Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 1,26 | 1,21 | 1,26 | 1,21 | 7.523 | -2,42% |
| 2016-05-12 | 1,23 | 1,21 | 1,24 | 1,24 | 22.648 | +0,81% |
| 2016-05-11 | 1,22 | 1,22 | 1,25 | 1,23 | 12.200 | -3,91% |
| 2016-05-09 | 1,26 | 1,26 | 1,29 | 1,28 | 33.054 | +3,23% |
| 2016-05-06 | 1,30 | 1,23 | 1,30 | 1,24 | 56.102 | -5,34% |
| 2016-05-05 | 1,28 | 1,26 | 1,34 | 1,31 | 105.982 | +6,50% |
| 2016-05-04 | 1,22 | 1,20 | 1,24 | 1,23 | 42.232 | +0,00% |
| 2016-05-02 | 1,24 | 1,23 | 1,24 | 1,23 | 90.341 | -0,81% |
| 2016-04-29 | 1,22 | 1,20 | 1,26 | 1,24 | 58.257 | +0,00% |
| 2016-04-28 | 1,17 | 1,17 | 1,25 | 1,24 | 243.496 | +7,83% |
| 2016-04-27 | 1,17 | 1,11 | 1,17 | 1,15 | 77.067 | -8,00% |
| 2016-04-25 | 1,26 | 1,21 | 1,27 | 1,25 | 11.094 | -2,34% |
| 2016-04-22 | 1,21 | 1,21 | 1,28 | 1,28 | 25.100 | +1,59% |
| 2016-04-21 | 1,31 | 1,23 | 1,31 | 1,26 | 95.596 | -3,08% |
| 2016-04-20 | 1,31 | 1,30 | 1,38 | 1,30 | 190.806 | -1,52% |
| 2016-04-19 | 1,17 | 1,13 | 1,35 | 1,32 | 299.604 | +13,79% |
| 2016-04-18 | 1,12 | 1,12 | 1,17 | 1,16 | 6.545 | -0,85% |
| 2016-04-15 | 1,17 | 1,14 | 1,17 | 1,17 | 202.649 | +0,00% |
| 2016-04-14 | 1,15 | 1,15 | 1,20 | 1,17 | 70.052 | +1,74% |
| 2016-04-13 | 1,15 | 1,13 | 1,18 | 1,15 | 66.452 | +0,00% |
