Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 1,18 | 1,14 | 1,18 | 1,15 | 38.018 | -1,71% |
| 2016-04-11 | 1,19 | 1,14 | 1,19 | 1,17 | 16.723 | +1,74% |
| 2016-04-08 | 1,17 | 1,14 | 1,20 | 1,15 | 63.330 | -4,17% |
| 2016-04-07 | 1,19 | 1,18 | 1,21 | 1,20 | 23.790 | +0,00% |
| 2016-04-06 | 1,22 | 1,17 | 1,24 | 1,20 | 39.347 | -0,83% |
| 2016-04-05 | 1,22 | 1,15 | 1,23 | 1,21 | 57.055 | -0,82% |
| 2016-04-04 | 1,20 | 1,17 | 1,25 | 1,22 | 102.554 | +1,67% |
| 2016-04-01 | 1,22 | 1,17 | 1,24 | 1,20 | 43.807 | -3,23% |
| 2016-03-31 | 1,20 | 1,18 | 1,29 | 1,24 | 195.840 | +5,08% |
| 2016-03-30 | 1,13 | 1,13 | 1,19 | 1,18 | 115.216 | +5,36% |
| 2016-03-29 | 1,06 | 1,03 | 1,12 | 1,12 | 37.813 | +5,66% |
| 2016-03-24 | 1,04 | 1,03 | 1,06 | 1,06 | 53.258 | +3,92% |
| 2016-03-23 | 0,95 | 0,94 | 1,03 | 1,02 | 123.571 | +8,51% |
| 2016-03-22 | 0,91 | 0,91 | 0,94 | 0,94 | 72.628 | +0,00% |
| 2016-03-21 | 0,92 | 0,92 | 0,94 | 0,94 | 42.228 | +0,00% |
| 2016-03-18 | 0,95 | 0,92 | 0,95 | 0,94 | 12.210 | +1,08% |
| 2016-03-16 | 0,88 | 0,88 | 0,93 | 0,93 | 5.751 | +0,00% |
| 2016-03-15 | 0,91 | 0,87 | 0,93 | 0,93 | 14.718 | -1,06% |
| 2016-03-14 | 0,96 | 0,91 | 0,96 | 0,94 | 37.449 | +0,00% |
| 2016-03-11 | 0,94 | 0,93 | 0,96 | 0,94 | 40.916 | +0,00% |
