Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 1,60 | 1,59 | 1,64 | 1,60 | 52.568 | +0,00% |
| 2018-12-20 | 1,62 | 1,60 | 1,64 | 1,60 | 49.364 | -2,44% |
| 2018-12-19 | 1,68 | 1,62 | 1,68 | 1,64 | 59.121 | -2,38% |
| 2018-12-18 | 1,69 | 1,62 | 1,69 | 1,68 | 111.152 | -0,59% |
| 2018-12-17 | 1,68 | 1,65 | 1,72 | 1,69 | 17.276 | -1,74% |
| 2018-12-14 | 1,70 | 1,67 | 1,72 | 1,72 | 7.654 | -1,15% |
| 2018-12-12 | 1,78 | 1,70 | 1,78 | 1,74 | 24.379 | -1,14% |
| 2018-12-11 | 1,74 | 1,69 | 1,76 | 1,76 | 31.536 | -1,68% |
| 2018-12-07 | 1,78 | 1,75 | 1,80 | 1,79 | 135.486 | +0,56% |
| 2018-12-06 | 1,78 | 1,74 | 1,79 | 1,78 | 25.467 | -0,56% |
| 2018-12-05 | 1,78 | 1,75 | 1,80 | 1,79 | 15.651 | -0,56% |
| 2018-12-04 | 1,86 | 1,79 | 1,86 | 1,80 | 39.421 | -3,23% |
| 2018-12-03 | 1,74 | 1,74 | 1,86 | 1,86 | 88.475 | +6,90% |
| 2018-11-30 | 1,74 | 1,74 | 1,77 | 1,74 | 15.077 | +0,00% |
| 2018-11-29 | 1,83 | 1,72 | 1,83 | 1,74 | 128.064 | -4,92% |
| 2018-11-28 | 1,81 | 1,79 | 1,85 | 1,83 | 68.928 | -0,54% |
| 2018-11-27 | 1,85 | 1,82 | 1,85 | 1,84 | 2.044 | -0,54% |
| 2018-11-26 | 1,85 | 1,82 | 1,85 | 1,85 | 340.488 | -0,54% |
| 2018-11-23 | 1,85 | 1,84 | 1,86 | 1,86 | 11.315 | +1,09% |
| 2018-11-22 | 1,82 | 1,82 | 1,84 | 1,84 | 16.060 | +0,55% |
