Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 1,21 | 1,21 | 1,21 | 1,21 | 3.130 | -3,20% |
| 2015-11-10 | 1,22 | 1,20 | 1,25 | 1,25 | 23.781 | +0,81% |
| 2015-11-09 | 1,25 | 1,22 | 1,25 | 1,24 | 7.698 | -0,80% |
| 2015-11-06 | 1,23 | 1,22 | 1,28 | 1,25 | 6.704 | +0,00% |
| 2015-11-05 | 1,33 | 1,25 | 1,33 | 1,25 | 14.956 | +0,00% |
| 2015-11-04 | 1,30 | 1,25 | 1,34 | 1,25 | 40.193 | -3,85% |
| 2015-11-03 | 1,27 | 1,26 | 1,30 | 1,30 | 23.859 | +2,36% |
| 2015-11-02 | 1,25 | 1,25 | 1,27 | 1,27 | 10.791 | +1,60% |
| 2015-10-30 | 1,26 | 1,24 | 1,27 | 1,25 | 66.992 | -0,79% |
| 2015-10-29 | 1,24 | 1,24 | 1,27 | 1,26 | 2.041 | +0,80% |
| 2015-10-28 | 1,26 | 1,24 | 1,26 | 1,25 | 101.953 | +0,81% |
| 2015-10-27 | 1,25 | 1,24 | 1,25 | 1,24 | 2.079 | -0,80% |
| 2015-10-26 | 1,20 | 1,20 | 1,25 | 1,25 | 12.125 | +0,81% |
| 2015-10-23 | 1,24 | 1,20 | 1,27 | 1,24 | 47.156 | +0,00% |
| 2015-10-22 | 1,24 | 1,22 | 1,24 | 1,24 | 21.230 | +0,81% |
| 2015-10-21 | 1,18 | 1,17 | 1,23 | 1,23 | 33.857 | +5,13% |
| 2015-10-20 | 1,20 | 1,17 | 1,23 | 1,17 | 57.618 | -3,31% |
| 2015-10-19 | 1,23 | 1,21 | 1,23 | 1,21 | 6.746 | -1,63% |
| 2015-10-16 | 1,22 | 1,20 | 1,23 | 1,23 | 16.520 | -0,81% |
| 2015-10-15 | 1,23 | 1,23 | 1,28 | 1,24 | 97.539 | +1,64% |
