Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 1,22 | 1,19 | 1,23 | 1,22 | 20.370 | +0,00% |
| 2015-10-13 | 1,26 | 1,22 | 1,26 | 1,22 | 12.467 | -1,61% |
| 2015-10-12 | 1,21 | 1,21 | 1,25 | 1,24 | 22.220 | +1,64% |
| 2015-10-09 | 1,21 | 1,20 | 1,26 | 1,22 | 80.495 | +0,00% |
| 2015-10-07 | 1,22 | 1,20 | 1,24 | 1,22 | 22.537 | +0,00% |
| 2015-10-06 | 1,24 | 1,20 | 1,24 | 1,22 | 96.556 | -2,40% |
| 2015-10-02 | 1,25 | 1,25 | 1,28 | 1,25 | 8.238 | -3,10% |
| 2015-10-01 | 1,25 | 1,25 | 1,29 | 1,29 | 501 | -0,77% |
| 2015-09-29 | 1,28 | 1,25 | 1,30 | 1,30 | 465 | +0,00% |
| 2015-09-28 | 1,28 | 1,28 | 1,32 | 1,30 | 87.925 | +0,78% |
| 2015-09-25 | 1,25 | 1,25 | 1,30 | 1,29 | 86.043 | +0,78% |
| 2015-09-24 | 1,23 | 1,22 | 1,28 | 1,28 | 107.232 | +4,07% |
| 2015-09-23 | 1,24 | 1,23 | 1,30 | 1,23 | 10.094 | -0,81% |
| 2015-09-22 | 1,28 | 1,23 | 1,28 | 1,24 | 29.639 | -3,13% |
| 2015-09-21 | 1,30 | 1,28 | 1,30 | 1,28 | 1.911 | -1,54% |
| 2015-09-18 | 1,29 | 1,28 | 1,30 | 1,30 | 41.594 | +0,00% |
| 2015-09-17 | 1,31 | 1,25 | 1,31 | 1,30 | 22.400 | -0,76% |
| 2015-09-16 | 1,28 | 1,28 | 1,32 | 1,31 | 3.824 | -2,24% |
| 2015-09-15 | 1,34 | 1,29 | 1,34 | 1,34 | 1.002 | +1,52% |
| 2015-09-14 | 1,32 | 1,30 | 1,32 | 1,32 | 119.546 | +1,54% |
