Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 1,28 | 1,28 | 1,32 | 1,30 | 27.403 | +1,56% |
| 2015-09-10 | 1,29 | 1,24 | 1,29 | 1,28 | 21.142 | -3,76% |
| 2015-09-08 | 1,29 | 1,28 | 1,33 | 1,33 | 3.225 | +2,31% |
| 2015-09-07 | 1,28 | 1,28 | 1,30 | 1,30 | 7.175 | +0,78% |
| 2015-09-04 | 1,28 | 1,28 | 1,32 | 1,29 | 8.386 | -2,27% |
| 2015-09-03 | 1,33 | 1,28 | 1,33 | 1,32 | 12.068 | -3,65% |
| 2015-09-02 | 1,37 | 1,37 | 1,37 | 1,37 | 1 | -0,72% |
| 2015-09-01 | 1,23 | 1,23 | 1,38 | 1,38 | 66.903 | +12,20% |
| 2015-08-31 | 1,23 | 1,20 | 1,23 | 1,23 | 22.438 | -0,81% |
| 2015-08-28 | 1,23 | 1,22 | 1,24 | 1,24 | 5.086 | -2,36% |
| 2015-08-27 | 1,22 | 1,22 | 1,28 | 1,27 | 1.950 | +0,00% |
| 2015-08-26 | 1,21 | 1,21 | 1,27 | 1,27 | 38.085 | -1,55% |
| 2015-08-25 | 1,20 | 1,20 | 1,31 | 1,29 | 14.249 | +4,03% |
| 2015-08-24 | 1,36 | 1,20 | 1,36 | 1,24 | 95.020 | -8,82% |
| 2015-08-21 | 1,35 | 1,35 | 1,36 | 1,36 | 12.502 | +0,74% |
| 2015-08-20 | 1,35 | 1,27 | 1,35 | 1,35 | 14.478 | +1,50% |
| 2015-08-19 | 1,27 | 1,27 | 1,34 | 1,33 | 17.472 | +4,72% |
| 2015-08-18 | 1,26 | 1,24 | 1,29 | 1,27 | 10.072 | +0,79% |
| 2015-08-17 | 1,36 | 1,23 | 1,36 | 1,26 | 95.287 | -6,67% |
| 2015-08-14 | 1,36 | 1,33 | 1,36 | 1,35 | 21.747 | -1,46% |
