Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-13 | 1,35 | 1,30 | 1,40 | 1,37 | 40.350 | -2,14% |
| 2015-08-12 | 1,40 | 1,40 | 1,40 | 1,40 | 40 | +0,00% |
| 2015-08-11 | 1,37 | 1,36 | 1,40 | 1,40 | 17.244 | +0,72% |
| 2015-08-10 | 1,44 | 1,38 | 1,44 | 1,39 | 15.629 | -2,80% |
| 2015-08-07 | 1,38 | 1,38 | 1,43 | 1,43 | 9.176 | +0,70% |
| 2015-08-06 | 1,40 | 1,36 | 1,42 | 1,42 | 19.690 | +0,71% |
| 2015-08-05 | 1,40 | 1,40 | 1,43 | 1,41 | 80.782 | +2,17% |
| 2015-08-04 | 1,38 | 1,36 | 1,44 | 1,38 | 23.753 | -1,43% |
| 2015-08-03 | 1,46 | 1,40 | 1,46 | 1,40 | 10.888 | -1,41% |
| 2015-07-31 | 1,38 | 1,38 | 1,48 | 1,42 | 2.783 | -0,70% |
| 2015-07-30 | 1,43 | 1,42 | 1,43 | 1,43 | 16.472 | -3,38% |
| 2015-07-29 | 1,49 | 1,47 | 1,52 | 1,48 | 8.285 | -0,67% |
| 2015-07-28 | 1,48 | 1,47 | 1,49 | 1,49 | 6.550 | +0,00% |
| 2015-07-27 | 1,48 | 1,48 | 1,53 | 1,49 | 135.882 | +1,36% |
| 2015-07-24 | 1,43 | 1,43 | 1,48 | 1,47 | 30.556 | +0,00% |
| 2015-07-23 | 1,43 | 1,43 | 1,48 | 1,47 | 3.144 | +2,80% |
| 2015-07-22 | 1,44 | 1,43 | 1,44 | 1,43 | 15.294 | -2,05% |
| 2015-07-21 | 1,46 | 1,43 | 1,46 | 1,46 | 11.165 | +0,00% |
| 2015-07-20 | 1,50 | 1,43 | 1,50 | 1,46 | 19.508 | -1,35% |
| 2015-07-17 | 1,49 | 1,48 | 1,49 | 1,48 | 41.303 | +2,07% |
