Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 1,48 | 1,47 | 1,49 | 1,48 | 18.099 | +0,00% |
| 2015-06-17 | 1,46 | 1,45 | 1,49 | 1,48 | 30.875 | +1,37% |
| 2015-06-16 | 1,45 | 1,42 | 1,47 | 1,46 | 20.719 | +2,10% |
| 2015-06-15 | 1,50 | 1,37 | 1,54 | 1,43 | 139.713 | -4,67% |
| 2015-06-12 | 1,51 | 1,50 | 1,52 | 1,50 | 26.000 | +0,00% |
| 2015-06-11 | 1,54 | 1,50 | 1,57 | 1,50 | 113.476 | -1,32% |
| 2015-06-10 | 1,32 | 1,32 | 1,53 | 1,52 | 291.922 | +14,29% |
| 2015-06-09 | 1,39 | 1,32 | 1,39 | 1,33 | 18.321 | -2,21% |
| 2015-06-08 | 1,36 | 1,32 | 1,36 | 1,36 | 44.060 | -1,45% |
| 2015-06-05 | 1,37 | 1,35 | 1,39 | 1,38 | 11.690 | +3,76% |
| 2015-06-03 | 1,35 | 1,30 | 1,35 | 1,33 | 85.090 | -1,48% |
| 2015-06-02 | 1,38 | 1,34 | 1,38 | 1,35 | 95.536 | -2,17% |
| 2015-06-01 | 1,36 | 1,32 | 1,40 | 1,38 | 50.972 | -0,72% |
| 2015-05-29 | 1,40 | 1,35 | 1,42 | 1,39 | 136.093 | -2,80% |
| 2015-05-28 | 1,59 | 1,43 | 1,59 | 1,43 | 282.606 | -11,73% |
| 2015-05-27 | 1,60 | 1,60 | 1,62 | 1,62 | 17.401 | -0,61% |
| 2015-05-26 | 1,59 | 1,58 | 1,64 | 1,63 | 12.235 | +0,00% |
| 2015-05-25 | 1,63 | 1,63 | 1,63 | 1,63 | 225 | -0,61% |
| 2015-05-22 | 1,64 | 1,58 | 1,64 | 1,64 | 52.658 | +0,00% |
| 2015-05-21 | 1,65 | 1,61 | 1,67 | 1,64 | 14.137 | -1,80% |
