Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-21 | 1,74 | 1,72 | 1,75 | 1,75 | 40.149 | +0,00% |
| 2015-04-20 | 1,72 | 1,69 | 1,75 | 1,75 | 54.046 | +1,16% |
| 2015-04-17 | 1,65 | 1,62 | 1,73 | 1,73 | 69.392 | +2,98% |
| 2015-04-16 | 1,65 | 1,61 | 1,68 | 1,68 | 21.380 | +1,82% |
| 2015-04-15 | 1,67 | 1,62 | 1,67 | 1,65 | 16.133 | -1,20% |
| 2015-04-14 | 1,66 | 1,60 | 1,67 | 1,67 | 23.055 | +5,03% |
| 2015-04-13 | 1,71 | 1,55 | 1,71 | 1,59 | 35.803 | -4,79% |
| 2015-04-10 | 1,66 | 1,66 | 1,68 | 1,67 | 5.035 | -1,76% |
| 2015-04-09 | 1,68 | 1,68 | 1,72 | 1,70 | 24.388 | +1,19% |
| 2015-04-08 | 1,74 | 1,61 | 1,74 | 1,68 | 87.048 | -3,45% |
| 2015-04-07 | 1,62 | 1,62 | 1,74 | 1,74 | 149.567 | +5,45% |
| 2015-04-02 | 1,67 | 1,59 | 1,67 | 1,65 | 62.552 | +9,27% |
| 2015-03-31 | 1,38 | 1,38 | 1,54 | 1,51 | 224.928 | +8,63% |
| 2015-03-30 | 1,44 | 1,39 | 1,44 | 1,39 | 8.533 | -3,47% |
| 2015-03-27 | 1,47 | 1,40 | 1,47 | 1,44 | 269 | +0,00% |
| 2015-03-26 | 1,40 | 1,40 | 1,44 | 1,44 | 12.150 | -1,37% |
| 2015-03-25 | 1,44 | 1,40 | 1,47 | 1,46 | 19.323 | +0,00% |
| 2015-03-24 | 1,48 | 1,44 | 1,48 | 1,46 | 10.100 | -0,68% |
| 2015-03-23 | 1,37 | 1,37 | 1,49 | 1,47 | 68.532 | +5,76% |
| 2015-03-20 | 1,37 | 1,37 | 1,39 | 1,39 | 10.350 | -0,71% |
