Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 1,38 | 1,36 | 1,45 | 1,40 | 123.231 | +0,72% |
| 2015-03-18 | 1,41 | 1,39 | 1,41 | 1,39 | 1.960 | +0,00% |
| 2015-03-17 | 1,38 | 1,38 | 1,40 | 1,39 | 20.961 | -1,42% |
| 2015-03-16 | 1,41 | 1,40 | 1,45 | 1,41 | 4.258 | -1,40% |
| 2015-03-13 | 1,42 | 1,41 | 1,43 | 1,43 | 12.042 | -0,69% |
| 2015-03-12 | 1,44 | 1,43 | 1,44 | 1,44 | 122.578 | -0,69% |
| 2015-03-11 | 1,41 | 1,41 | 1,46 | 1,45 | 9.697 | -1,36% |
| 2015-03-10 | 1,48 | 1,40 | 1,48 | 1,47 | 19.050 | +0,00% |
| 2015-03-09 | 1,47 | 1,43 | 1,49 | 1,47 | 50.969 | -1,34% |
| 2015-03-06 | 1,47 | 1,45 | 1,50 | 1,49 | 9.100 | +1,36% |
| 2015-03-05 | 1,54 | 1,44 | 1,54 | 1,47 | 501.147 | -5,16% |
| 2015-03-04 | 1,44 | 1,43 | 1,58 | 1,55 | 160.342 | +10,71% |
| 2015-03-03 | 1,44 | 1,38 | 1,55 | 1,40 | 91.016 | -2,10% |
| 2015-03-02 | 1,35 | 1,35 | 1,46 | 1,43 | 72.839 | +5,15% |
| 2015-02-27 | 1,32 | 1,30 | 1,36 | 1,36 | 18.953 | +3,03% |
| 2015-02-26 | 1,32 | 1,32 | 1,36 | 1,32 | 31.353 | +0,76% |
| 2015-02-25 | 1,32 | 1,31 | 1,34 | 1,31 | 50.522 | -0,76% |
| 2015-02-24 | 1,22 | 1,20 | 1,32 | 1,32 | 88.767 | +9,09% |
| 2015-02-23 | 1,23 | 1,21 | 1,23 | 1,21 | 13.527 | -1,63% |
| 2015-02-20 | 1,25 | 1,23 | 1,25 | 1,23 | 5.060 | -0,81% |
