Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 1,25 | 1,24 | 1,29 | 1,24 | 8.932 | -0,80% |
| 2015-02-18 | 1,23 | 1,22 | 1,26 | 1,25 | 23.914 | +0,81% |
| 2015-02-17 | 1,27 | 1,23 | 1,27 | 1,24 | 34.714 | -1,59% |
| 2015-02-16 | 1,24 | 1,24 | 1,27 | 1,26 | 6.016 | +2,44% |
| 2015-02-13 | 1,25 | 1,23 | 1,25 | 1,23 | 13.408 | +0,00% |
| 2015-02-12 | 1,29 | 1,23 | 1,29 | 1,23 | 32.985 | -4,65% |
| 2015-02-11 | 1,30 | 1,29 | 1,30 | 1,29 | 3.079 | -1,53% |
| 2015-02-10 | 1,22 | 1,22 | 1,34 | 1,31 | 52.342 | +3,97% |
| 2015-02-09 | 1,23 | 1,23 | 1,26 | 1,26 | 5.149 | +0,00% |
| 2015-02-06 | 1,27 | 1,26 | 1,27 | 1,26 | 6.050 | -1,56% |
| 2015-02-05 | 1,27 | 1,27 | 1,28 | 1,28 | 4.628 | +0,00% |
| 2015-02-04 | 1,23 | 1,22 | 1,33 | 1,28 | 41.578 | +3,23% |
| 2015-02-03 | 1,25 | 1,22 | 1,27 | 1,24 | 29.086 | -1,59% |
| 2015-02-02 | 1,32 | 1,26 | 1,34 | 1,26 | 14.565 | -4,55% |
| 2015-01-29 | 1,32 | 1,31 | 1,33 | 1,32 | 13.503 | -3,65% |
| 2015-01-28 | 1,32 | 1,32 | 1,37 | 1,37 | 1.150 | +2,24% |
| 2015-01-27 | 1,34 | 1,34 | 1,35 | 1,34 | 4.586 | +0,00% |
| 2015-01-26 | 1,32 | 1,32 | 1,35 | 1,34 | 3.462 | +0,75% |
| 2015-01-23 | 1,34 | 1,33 | 1,34 | 1,33 | 2.756 | -2,21% |
| 2015-01-22 | 1,35 | 1,32 | 1,37 | 1,36 | 7.379 | -0,73% |
