Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 1,85 | 1,80 | 1,86 | 1,83 | 18.410 | -1,08% |
| 2018-11-20 | 1,86 | 1,82 | 1,86 | 1,85 | 5.294 | -1,60% |
| 2018-11-15 | 1,88 | 1,85 | 1,88 | 1,88 | 3.100 | +0,00% |
| 2018-11-14 | 1,89 | 1,84 | 1,89 | 1,88 | 190 | +0,00% |
| 2018-11-13 | 1,90 | 1,84 | 1,90 | 1,88 | 48.679 | -1,05% |
| 2018-11-09 | 1,90 | 1,87 | 1,91 | 1,90 | 70.237 | +0,53% |
| 2018-11-08 | 1,82 | 1,80 | 1,89 | 1,89 | 27.475 | +5,00% |
| 2018-11-07 | 1,79 | 1,78 | 1,90 | 1,80 | 92.672 | -0,55% |
| 2018-11-06 | 1,89 | 1,81 | 1,94 | 1,81 | 212.731 | -7,65% |
| 2018-10-31 | 1,98 | 1,88 | 2,00 | 1,96 | 271.383 | +1,03% |
| 2018-10-29 | 1,92 | 1,82 | 1,94 | 1,94 | 87.716 | +2,11% |
| 2018-10-26 | 1,84 | 1,80 | 1,90 | 1,90 | 16.353 | +3,26% |
| 2018-10-25 | 1,67 | 1,66 | 1,84 | 1,84 | 68.470 | +5,14% |
| 2018-10-24 | 1,84 | 1,75 | 1,84 | 1,75 | 12.307 | -4,89% |
| 2018-10-23 | 1,84 | 1,76 | 1,84 | 1,84 | 1.416 | +0,00% |
| 2018-10-22 | 1,84 | 1,78 | 1,84 | 1,84 | 15.671 | +0,00% |
| 2018-10-19 | 1,80 | 1,75 | 1,84 | 1,84 | 114.719 | +0,55% |
| 2018-10-18 | 1,75 | 1,75 | 1,83 | 1,83 | 109.971 | +4,57% |
| 2018-10-17 | 1,79 | 1,72 | 1,79 | 1,75 | 7.212 | +0,00% |
| 2018-10-16 | 1,73 | 1,66 | 1,77 | 1,75 | 56.407 | +1,16% |
