Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 1,32 | 1,32 | 1,37 | 1,37 | 2.286 | +3,79% |
| 2015-01-20 | 1,32 | 1,30 | 1,35 | 1,32 | 11.048 | +0,00% |
| 2015-01-19 | 1,32 | 1,30 | 1,32 | 1,32 | 7.380 | -5,04% |
| 2015-01-15 | 1,40 | 1,36 | 1,40 | 1,39 | 15.656 | -3,47% |
| 2015-01-13 | 1,41 | 1,36 | 1,44 | 1,44 | 21.445 | -0,69% |
| 2015-01-12 | 1,43 | 1,43 | 1,49 | 1,45 | 18.119 | +0,69% |
| 2015-01-09 | 1,43 | 1,43 | 1,52 | 1,44 | 85.335 | +0,00% |
| 2015-01-08 | 1,42 | 1,37 | 1,44 | 1,44 | 4.885 | +1,41% |
| 2015-01-07 | 1,39 | 1,39 | 1,43 | 1,42 | 12.633 | +2,16% |
| 2015-01-05 | 1,36 | 1,36 | 1,40 | 1,39 | 790 | +0,00% |
| 2015-01-02 | 1,27 | 1,25 | 1,41 | 1,39 | 6.078 | +3,73% |
| 2014-12-30 | 1,31 | 1,31 | 1,34 | 1,34 | 3.815 | +2,29% |
| 2014-12-29 | 1,25 | 1,25 | 1,31 | 1,31 | 5.405 | +0,00% |
| 2014-12-23 | 1,28 | 1,22 | 1,31 | 1,31 | 38.268 | +0,77% |
| 2014-12-22 | 1,38 | 1,30 | 1,38 | 1,30 | 21.496 | -7,14% |
| 2014-12-19 | 1,34 | 1,34 | 1,40 | 1,40 | 6.384 | -0,71% |
| 2014-12-18 | 1,33 | 1,33 | 1,42 | 1,41 | 26.610 | +6,02% |
| 2014-12-17 | 1,36 | 1,30 | 1,36 | 1,33 | 8.444 | -2,92% |
| 2014-12-16 | 1,34 | 1,30 | 1,37 | 1,37 | 35.804 | -0,72% |
| 2014-12-15 | 1,31 | 1,31 | 1,38 | 1,38 | 6.260 | +1,47% |
