Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-12 | 1,43 | 1,30 | 1,43 | 1,36 | 36.606 | -2,86% |
| 2014-12-11 | 1,41 | 1,40 | 1,44 | 1,40 | 1.848 | -0,71% |
| 2014-12-10 | 1,41 | 1,41 | 1,45 | 1,41 | 1.072 | -3,42% |
| 2014-12-09 | 1,45 | 1,45 | 1,46 | 1,46 | 6.628 | +2,10% |
| 2014-12-08 | 1,44 | 1,41 | 1,45 | 1,43 | 6.241 | -2,72% |
| 2014-12-05 | 1,38 | 1,36 | 1,47 | 1,47 | 12.613 | +5,00% |
| 2014-12-04 | 1,42 | 1,40 | 1,42 | 1,40 | 15.310 | +0,00% |
| 2014-12-03 | 1,42 | 1,38 | 1,43 | 1,40 | 17.055 | -2,10% |
| 2014-12-02 | 1,38 | 1,38 | 1,45 | 1,43 | 8.442 | +3,62% |
| 2014-11-28 | 1,46 | 1,38 | 1,46 | 1,38 | 18.679 | -1,43% |
| 2014-11-27 | 1,45 | 1,40 | 1,49 | 1,40 | 36.261 | -3,45% |
| 2014-11-26 | 1,43 | 1,42 | 1,46 | 1,45 | 9.429 | +6,62% |
| 2014-11-25 | 1,40 | 1,36 | 1,44 | 1,36 | 24.978 | -2,86% |
| 2014-11-24 | 1,42 | 1,40 | 1,47 | 1,40 | 30.897 | -5,41% |
| 2014-11-21 | 1,49 | 1,45 | 1,49 | 1,48 | 15.626 | -1,33% |
| 2014-11-20 | 1,52 | 1,49 | 1,53 | 1,50 | 45.299 | -1,96% |
| 2014-11-19 | 1,55 | 1,53 | 1,56 | 1,53 | 50.676 | -2,55% |
| 2014-11-18 | 1,50 | 1,50 | 1,59 | 1,57 | 45.225 | +0,64% |
| 2014-11-17 | 1,77 | 1,56 | 1,77 | 1,56 | 86.872 | -13,33% |
| 2014-11-14 | 1,80 | 1,77 | 1,80 | 1,80 | 6.846 | +1,12% |
