Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-12 | 1,79 | 1,78 | 1,83 | 1,78 | 39.831 | +0,56% |
| 2014-11-10 | 1,78 | 1,77 | 1,78 | 1,77 | 18.025 | -0,56% |
| 2014-11-07 | 1,76 | 1,76 | 1,79 | 1,78 | 2.215 | -0,56% |
| 2014-11-06 | 1,75 | 1,75 | 1,79 | 1,79 | 4.844 | -0,56% |
| 2014-11-05 | 1,80 | 1,76 | 1,80 | 1,80 | 6.334 | +0,56% |
| 2014-11-04 | 1,79 | 1,78 | 1,82 | 1,79 | 6.110 | +0,00% |
| 2014-11-03 | 1,80 | 1,78 | 1,80 | 1,79 | 19.414 | -2,19% |
| 2014-10-31 | 1,77 | 1,77 | 1,83 | 1,83 | 1.273 | +1,67% |
| 2014-10-30 | 1,77 | 1,77 | 1,80 | 1,80 | 4.000 | +0,00% |
| 2014-10-29 | 1,80 | 1,76 | 1,80 | 1,80 | 15.765 | +0,56% |
| 2014-10-28 | 1,79 | 1,79 | 1,79 | 1,79 | 165.000 | +0,00% |
| 2014-10-27 | 1,81 | 1,75 | 1,81 | 1,79 | 31.198 | -2,19% |
| 2014-10-24 | 1,85 | 1,80 | 1,85 | 1,83 | 14.510 | +0,00% |
| 2014-10-23 | 1,78 | 1,78 | 1,83 | 1,83 | 21.374 | +2,81% |
| 2014-10-22 | 1,78 | 1,78 | 1,78 | 1,78 | 1.961 | +0,00% |
| 2014-10-17 | 1,75 | 1,75 | 1,78 | 1,78 | 13.613 | +2,30% |
| 2014-10-16 | 1,76 | 1,74 | 1,76 | 1,74 | 5.365 | -0,57% |
| 2014-10-15 | 1,76 | 1,75 | 1,76 | 1,75 | 6.443 | -0,57% |
| 2014-10-14 | 1,79 | 1,76 | 1,79 | 1,76 | 12.280 | -1,68% |
| 2014-10-13 | 1,77 | 1,76 | 1,79 | 1,79 | 4.867 | -0,56% |
