Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-10 | 1,78 | 1,78 | 1,80 | 1,80 | 721 | -0,55% |
| 2014-10-09 | 1,78 | 1,78 | 1,82 | 1,81 | 2.204 | +3,43% |
| 2014-10-08 | 1,74 | 1,74 | 1,76 | 1,75 | 170.401 | +0,00% |
| 2014-10-07 | 1,75 | 1,74 | 1,78 | 1,75 | 105.574 | +0,57% |
| 2014-10-06 | 1,78 | 1,74 | 1,78 | 1,74 | 6.798 | -4,40% |
| 2014-10-03 | 1,75 | 1,75 | 1,82 | 1,82 | 12.938 | +2,82% |
| 2014-10-02 | 1,78 | 1,73 | 1,78 | 1,77 | 35.700 | -0,56% |
| 2014-10-01 | 1,80 | 1,78 | 1,84 | 1,78 | 107.588 | -3,26% |
| 2014-09-30 | 1,80 | 1,79 | 1,84 | 1,84 | 24.899 | +1,66% |
| 2014-09-29 | 1,83 | 1,80 | 1,84 | 1,81 | 6.181 | +1,12% |
| 2014-09-26 | 1,81 | 1,78 | 1,81 | 1,79 | 105.361 | -2,19% |
| 2014-09-25 | 1,80 | 1,79 | 1,83 | 1,83 | 26.432 | +1,10% |
| 2014-09-24 | 1,80 | 1,79 | 1,81 | 1,81 | 22.120 | +0,00% |
| 2014-09-23 | 1,82 | 1,81 | 1,84 | 1,81 | 14.799 | -1,63% |
| 2014-09-22 | 1,80 | 1,80 | 1,86 | 1,84 | 16.314 | +1,66% |
| 2014-09-19 | 1,81 | 1,79 | 1,82 | 1,81 | 14.974 | -1,09% |
| 2014-09-18 | 1,80 | 1,80 | 1,83 | 1,83 | 10.205 | -0,54% |
| 2014-09-17 | 1,82 | 1,80 | 1,84 | 1,84 | 15.988 | +0,55% |
| 2014-09-16 | 1,79 | 1,79 | 1,83 | 1,83 | 450 | +0,55% |
| 2014-09-15 | 1,82 | 1,82 | 1,82 | 1,82 | 300 | -1,09% |
