Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-12 | 1,80 | 1,80 | 1,84 | 1,84 | 7.033 | +0,00% |
| 2014-09-11 | 1,84 | 1,84 | 1,84 | 1,84 | 2.628 | +2,79% |
| 2014-09-10 | 1,80 | 1,77 | 1,80 | 1,79 | 30.860 | +0,56% |
| 2014-09-09 | 1,79 | 1,78 | 1,83 | 1,78 | 17.549 | -0,56% |
| 2014-09-08 | 1,82 | 1,79 | 1,84 | 1,79 | 15.929 | -2,72% |
| 2014-09-05 | 1,82 | 1,80 | 1,84 | 1,84 | 10.305 | -0,54% |
| 2014-09-04 | 1,85 | 1,85 | 1,85 | 1,85 | 15 | +2,78% |
| 2014-09-03 | 1,82 | 1,80 | 1,88 | 1,80 | 13.739 | -1,10% |
| 2014-09-02 | 1,86 | 1,82 | 1,86 | 1,82 | 2.752 | -2,15% |
| 2014-09-01 | 1,91 | 1,86 | 1,92 | 1,86 | 23.231 | +2,76% |
| 2014-08-29 | 1,78 | 1,77 | 1,84 | 1,81 | 20.608 | +4,02% |
| 2014-08-28 | 1,86 | 1,71 | 1,86 | 1,74 | 30.060 | -6,95% |
| 2014-08-27 | 1,92 | 1,86 | 1,92 | 1,87 | 5.840 | -2,09% |
| 2014-08-26 | 1,90 | 1,86 | 1,92 | 1,91 | 16.050 | -0,52% |
| 2014-08-25 | 1,89 | 1,89 | 1,92 | 1,92 | 39.838 | +3,78% |
| 2014-08-22 | 1,81 | 1,81 | 1,85 | 1,85 | 7.257 | +2,78% |
| 2014-08-21 | 1,83 | 1,80 | 1,85 | 1,80 | 14.676 | -2,70% |
| 2014-08-20 | 1,82 | 1,81 | 1,85 | 1,85 | 7.943 | -1,60% |
| 2014-08-19 | 1,85 | 1,84 | 1,88 | 1,88 | 16.850 | +2,17% |
| 2014-08-18 | 1,75 | 1,75 | 1,84 | 1,84 | 82.875 | +5,14% |
