Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-14 | 1,68 | 1,68 | 1,75 | 1,75 | 22.576 | +5,42% |
| 2014-08-13 | 1,63 | 1,63 | 1,70 | 1,66 | 10.900 | +1,84% |
| 2014-08-12 | 1,60 | 1,60 | 1,63 | 1,63 | 4.616 | +0,62% |
| 2014-08-11 | 1,57 | 1,57 | 1,62 | 1,62 | 9.125 | +3,18% |
| 2014-08-08 | 1,57 | 1,57 | 1,64 | 1,57 | 16.428 | -5,99% |
| 2014-08-07 | 1,63 | 1,60 | 1,67 | 1,67 | 8.946 | -0,60% |
| 2014-08-06 | 1,67 | 1,67 | 1,68 | 1,68 | 2.553 | -1,18% |
| 2014-08-04 | 1,67 | 1,67 | 1,70 | 1,70 | 1.891 | -0,58% |
| 2014-08-01 | 1,66 | 1,65 | 1,71 | 1,71 | 14.113 | +1,79% |
| 2014-07-31 | 1,63 | 1,63 | 1,68 | 1,68 | 14.170 | +3,07% |
| 2014-07-30 | 1,66 | 1,62 | 1,68 | 1,63 | 26.322 | -2,98% |
| 2014-07-29 | 1,67 | 1,64 | 1,68 | 1,68 | 1.985 | +0,60% |
| 2014-07-28 | 1,70 | 1,64 | 1,70 | 1,67 | 9.759 | -1,76% |
| 2014-07-25 | 1,70 | 1,70 | 1,72 | 1,70 | 6.081 | -0,58% |
| 2014-07-24 | 1,71 | 1,71 | 1,73 | 1,71 | 3.570 | -1,16% |
| 2014-07-23 | 1,70 | 1,68 | 1,74 | 1,73 | 83.748 | +1,76% |
| 2014-07-22 | 1,69 | 1,68 | 1,71 | 1,70 | 15.737 | -1,16% |
| 2014-07-21 | 1,71 | 1,67 | 1,75 | 1,72 | 20.912 | +0,58% |
| 2014-07-18 | 1,74 | 1,70 | 1,75 | 1,71 | 23.123 | -3,39% |
| 2014-07-17 | 1,75 | 1,75 | 1,77 | 1,77 | 21.582 | -1,67% |
