Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-16 | 1,76 | 1,76 | 1,80 | 1,80 | 5.010 | +0,00% |
| 2014-07-15 | 1,81 | 1,76 | 1,82 | 1,80 | 13.646 | +0,00% |
| 2014-07-14 | 1,76 | 1,73 | 1,80 | 1,80 | 4.493 | +5,26% |
| 2014-07-10 | 1,72 | 1,71 | 1,77 | 1,71 | 88.699 | -6,04% |
| 2014-07-08 | 1,82 | 1,77 | 1,82 | 1,82 | 873 | +1,11% |
| 2014-07-07 | 1,74 | 1,73 | 1,80 | 1,80 | 11.761 | +3,45% |
| 2014-07-04 | 1,69 | 1,69 | 1,74 | 1,74 | 210 | +2,96% |
| 2014-07-03 | 1,71 | 1,68 | 1,73 | 1,69 | 21.175 | -1,74% |
| 2014-07-02 | 1,76 | 1,72 | 1,76 | 1,72 | 62.221 | -3,37% |
| 2014-07-01 | 1,83 | 1,78 | 1,83 | 1,78 | 4.737 | -3,78% |
| 2014-06-30 | 1,75 | 1,75 | 1,85 | 1,85 | 45.179 | +1,65% |
| 2014-06-27 | 1,76 | 1,72 | 1,82 | 1,82 | 96.346 | +2,25% |
| 2014-06-26 | 1,84 | 1,77 | 1,84 | 1,78 | 17.101 | -2,73% |
| 2014-06-25 | 1,86 | 1,76 | 1,86 | 1,83 | 134.957 | -2,66% |
| 2014-06-24 | 1,90 | 1,86 | 1,90 | 1,88 | 5.972 | -1,05% |
| 2014-06-23 | 1,89 | 1,86 | 1,90 | 1,90 | 2.748 | +0,53% |
| 2014-06-20 | 1,90 | 1,86 | 1,90 | 1,89 | 16.986 | -0,53% |
| 2014-06-18 | 1,91 | 1,87 | 1,91 | 1,90 | 6.259 | +0,53% |
| 2014-06-17 | 1,86 | 1,86 | 1,89 | 1,89 | 10.673 | +0,53% |
| 2014-06-16 | 1,84 | 1,82 | 1,88 | 1,88 | 7.869 | +0,00% |
