Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-13 | 1,92 | 1,83 | 1,92 | 1,88 | 43.465 | -1,05% |
| 2014-06-12 | 1,93 | 1,90 | 1,93 | 1,90 | 25.408 | -1,55% |
| 2014-06-11 | 1,97 | 1,93 | 1,97 | 1,93 | 49.491 | -3,02% |
| 2014-06-10 | 1,90 | 1,90 | 2,00 | 1,99 | 118.243 | +4,19% |
| 2014-06-09 | 1,89 | 1,84 | 1,92 | 1,91 | 256.311 | +3,24% |
| 2014-06-06 | 1,88 | 1,84 | 1,90 | 1,85 | 84.348 | -1,60% |
| 2014-06-05 | 1,82 | 1,81 | 1,89 | 1,88 | 94.363 | +2,73% |
| 2014-06-04 | 1,84 | 1,82 | 1,84 | 1,83 | 19.479 | -2,14% |
| 2014-06-03 | 1,85 | 1,82 | 1,87 | 1,87 | 142.393 | +1,63% |
| 2014-06-02 | 1,89 | 1,84 | 1,93 | 1,84 | 42.771 | -2,65% |
| 2014-05-30 | 1,87 | 1,86 | 1,89 | 1,89 | 40.652 | +1,61% |
| 2014-05-29 | 1,79 | 1,79 | 1,86 | 1,86 | 20.685 | +3,33% |
| 2014-05-28 | 1,85 | 1,77 | 1,86 | 1,80 | 24.130 | -1,64% |
| 2014-05-27 | 1,80 | 1,77 | 1,86 | 1,83 | 80.578 | +1,10% |
| 2014-05-26 | 1,90 | 1,81 | 1,90 | 1,81 | 30.510 | -2,69% |
| 2014-05-23 | 1,94 | 1,86 | 1,94 | 1,86 | 16.507 | -2,62% |
| 2014-05-22 | 1,95 | 1,91 | 1,98 | 1,91 | 54.223 | -2,05% |
| 2014-05-21 | 1,92 | 1,92 | 1,95 | 1,95 | 32.503 | +0,52% |
| 2014-05-20 | 1,86 | 1,86 | 1,94 | 1,94 | 428.477 | +4,86% |
| 2014-05-19 | 1,85 | 1,79 | 1,85 | 1,85 | 23.169 | +1,09% |
