Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-16 | 1,76 | 1,71 | 1,83 | 1,83 | 221.420 | +15,82% |
| 2014-05-15 | 1,58 | 1,55 | 1,60 | 1,58 | 12.732 | +0,64% |
| 2014-05-14 | 1,60 | 1,55 | 1,60 | 1,57 | 13.467 | -1,88% |
| 2014-05-13 | 1,62 | 1,57 | 1,62 | 1,60 | 18.782 | -1,23% |
| 2014-05-12 | 1,63 | 1,55 | 1,63 | 1,62 | 3.010 | +1,89% |
| 2014-05-09 | 1,63 | 1,59 | 1,66 | 1,59 | 12.111 | -2,45% |
| 2014-05-08 | 1,53 | 1,51 | 1,63 | 1,63 | 285.104 | +5,84% |
| 2014-05-07 | 1,48 | 1,48 | 1,54 | 1,54 | 6.073 | +2,67% |
| 2014-05-06 | 1,53 | 1,50 | 1,57 | 1,50 | 47.658 | -3,23% |
| 2014-05-05 | 1,55 | 1,53 | 1,61 | 1,55 | 36.882 | -3,73% |
| 2014-05-02 | 1,55 | 1,55 | 1,61 | 1,61 | 5.450 | +0,00% |
| 2014-04-30 | 1,61 | 1,57 | 1,62 | 1,61 | 20.975 | -1,23% |
| 2014-04-29 | 1,67 | 1,60 | 1,67 | 1,63 | 23.450 | -2,40% |
| 2014-04-28 | 1,62 | 1,60 | 1,67 | 1,67 | 2.225 | +0,00% |
| 2014-04-25 | 1,63 | 1,63 | 1,67 | 1,67 | 6.160 | +2,45% |
| 2014-04-24 | 1,67 | 1,63 | 1,69 | 1,63 | 11.133 | -3,55% |
| 2014-04-23 | 1,63 | 1,61 | 1,69 | 1,69 | 9.062 | +3,05% |
| 2014-04-22 | 1,74 | 1,60 | 1,74 | 1,64 | 28.889 | -2,96% |
| 2014-04-17 | 1,70 | 1,67 | 1,70 | 1,69 | 8.960 | -0,59% |
| 2014-04-16 | 1,74 | 1,70 | 1,74 | 1,70 | 11.917 | +0,00% |
