Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-15 | 1,74 | 1,70 | 1,74 | 1,70 | 21.260 | -3,95% |
| 2014-04-14 | 1,81 | 1,72 | 1,81 | 1,77 | 14.471 | -2,21% |
| 2014-04-11 | 1,81 | 1,78 | 1,83 | 1,81 | 7.125 | +0,00% |
| 2014-04-10 | 1,81 | 1,81 | 1,88 | 1,81 | 10.008 | -3,21% |
| 2014-04-09 | 1,82 | 1,82 | 1,89 | 1,87 | 323.074 | -1,58% |
| 2014-04-08 | 1,84 | 1,83 | 1,90 | 1,90 | 5.288 | +1,60% |
| 2014-04-07 | 1,88 | 1,78 | 1,92 | 1,87 | 20.542 | +0,00% |
| 2014-04-04 | 1,91 | 1,86 | 1,94 | 1,87 | 23.927 | -0,53% |
| 2014-04-03 | 1,90 | 1,86 | 1,90 | 1,88 | 10.492 | +0,00% |
| 2014-04-02 | 1,94 | 1,88 | 1,94 | 1,88 | 6.751 | -3,09% |
| 2014-04-01 | 1,96 | 1,94 | 1,96 | 1,94 | 9.235 | -0,51% |
| 2014-03-31 | 1,89 | 1,86 | 1,95 | 1,95 | 71.881 | +4,84% |
| 2014-03-28 | 1,82 | 1,81 | 1,88 | 1,86 | 124.031 | +0,54% |
| 2014-03-27 | 1,86 | 1,82 | 1,86 | 1,85 | 17.416 | -0,54% |
| 2014-03-26 | 1,80 | 1,80 | 1,89 | 1,86 | 48.459 | +3,33% |
| 2014-03-25 | 1,94 | 1,77 | 1,94 | 1,80 | 83.907 | -4,76% |
| 2014-03-24 | 1,98 | 1,87 | 1,98 | 1,89 | 69.976 | -6,90% |
| 2014-03-21 | 1,95 | 1,95 | 2,03 | 2,03 | 96.612 | +0,50% |
| 2014-03-20 | 1,96 | 1,96 | 2,03 | 2,02 | 147.857 | +3,06% |
| 2014-03-19 | 1,95 | 1,90 | 1,96 | 1,96 | 94.183 | +0,51% |
