Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 1,71 | 1,67 | 1,74 | 1,73 | 48.004 | +6,79% |
| 2018-10-11 | 1,52 | 1,51 | 1,65 | 1,62 | 214.205 | +1,89% |
| 2018-10-10 | 1,64 | 1,57 | 1,64 | 1,59 | 21.587 | +0,00% |
| 2018-10-09 | 1,58 | 1,56 | 1,60 | 1,59 | 3.876 | +0,63% |
| 2018-10-08 | 1,68 | 1,58 | 1,68 | 1,58 | 51.589 | -2,47% |
| 2018-10-05 | 1,68 | 1,59 | 1,68 | 1,62 | 36.401 | -1,22% |
| 2018-10-03 | 1,67 | 1,59 | 1,68 | 1,64 | 45.823 | -0,61% |
| 2018-10-02 | 1,73 | 1,62 | 1,73 | 1,65 | 110.337 | -4,62% |
| 2018-10-01 | 1,82 | 1,70 | 1,82 | 1,73 | 29.130 | -1,14% |
| 2018-09-26 | 1,84 | 1,75 | 1,84 | 1,75 | 34.025 | -2,78% |
| 2018-09-20 | 1,77 | 1,77 | 1,87 | 1,80 | 36.987 | -1,10% |
| 2018-09-19 | 1,73 | 1,73 | 1,82 | 1,82 | 24.622 | +1,68% |
| 2018-09-17 | 1,75 | 1,71 | 1,80 | 1,79 | 32.990 | -2,19% |
| 2018-09-13 | 1,78 | 1,74 | 1,88 | 1,83 | 99.182 | +0,55% |
| 2018-09-11 | 1,86 | 1,73 | 1,86 | 1,82 | 34.841 | -0,55% |
| 2018-09-10 | 1,83 | 1,83 | 1,88 | 1,83 | 23.663 | +0,00% |
| 2018-09-07 | 1,90 | 1,83 | 1,92 | 1,83 | 127.312 | -4,69% |
| 2018-09-06 | 1,92 | 1,90 | 1,95 | 1,92 | 90.381 | -4,00% |
| 2018-09-04 | 2,00 | 1,91 | 2,00 | 2,00 | 247.707 | +0,00% |
| 2018-09-03 | 2,05 | 1,85 | 2,05 | 2,00 | 423.017 | -0,99% |
