Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-18 | 1,98 | 1,88 | 1,98 | 1,95 | 13.910 | +1,04% |
| 2014-03-17 | 1,85 | 1,84 | 1,96 | 1,93 | 75.880 | +2,66% |
| 2014-03-14 | 1,90 | 1,82 | 1,98 | 1,88 | 16.958 | -3,09% |
| 2014-03-13 | 2,00 | 1,90 | 2,00 | 1,94 | 18.276 | -3,00% |
| 2014-03-12 | 2,00 | 1,97 | 2,03 | 2,00 | 144.555 | -0,99% |
| 2014-03-11 | 1,93 | 1,92 | 2,02 | 2,02 | 66.234 | +5,76% |
| 2014-03-10 | 2,03 | 1,91 | 2,03 | 1,91 | 50.042 | -4,98% |
| 2014-03-07 | 1,87 | 1,87 | 2,05 | 2,01 | 426.474 | +8,65% |
| 2014-03-06 | 1,83 | 1,81 | 1,87 | 1,85 | 63.681 | +2,78% |
| 2014-03-05 | 1,76 | 1,76 | 1,84 | 1,80 | 109.831 | +2,27% |
| 2014-03-04 | 1,66 | 1,66 | 1,77 | 1,76 | 59.584 | +6,02% |
| 2014-03-03 | 1,69 | 1,55 | 1,73 | 1,66 | 256.807 | -8,29% |
| 2014-02-28 | 1,79 | 1,75 | 1,81 | 1,81 | 64.526 | +1,69% |
| 2014-02-27 | 1,77 | 1,75 | 1,78 | 1,78 | 8.190 | +0,56% |
| 2014-02-26 | 1,86 | 1,77 | 1,86 | 1,77 | 42.420 | -4,32% |
| 2014-02-25 | 1,84 | 1,83 | 1,89 | 1,85 | 70.650 | +0,54% |
| 2014-02-24 | 1,77 | 1,75 | 1,85 | 1,84 | 51.155 | +5,75% |
| 2014-02-21 | 1,80 | 1,74 | 1,85 | 1,74 | 125.304 | -3,33% |
| 2014-02-20 | 1,85 | 1,75 | 1,85 | 1,80 | 49.447 | -3,23% |
| 2014-02-19 | 1,80 | 1,80 | 1,88 | 1,86 | 185.128 | +3,33% |
