Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-18 | 1,82 | 1,75 | 1,84 | 1,80 | 117.639 | -1,64% |
| 2014-02-17 | 1,60 | 1,59 | 1,84 | 1,83 | 527.783 | +14,38% |
| 2014-02-14 | 1,59 | 1,57 | 1,61 | 1,60 | 15.090 | +0,00% |
| 2014-02-13 | 1,56 | 1,54 | 1,60 | 1,60 | 40.117 | +0,63% |
| 2014-02-12 | 1,60 | 1,55 | 1,60 | 1,59 | 51.913 | -0,63% |
| 2014-02-11 | 1,55 | 1,55 | 1,61 | 1,60 | 101.644 | +3,23% |
| 2014-02-10 | 1,52 | 1,52 | 1,57 | 1,55 | 28.016 | -1,27% |
| 2014-02-07 | 1,57 | 1,50 | 1,57 | 1,57 | 54.198 | -0,63% |
| 2014-02-06 | 1,63 | 1,55 | 1,65 | 1,58 | 183.179 | +0,64% |
| 2014-02-05 | 1,58 | 1,52 | 1,58 | 1,57 | 46.125 | -0,63% |
| 2014-02-04 | 1,52 | 1,50 | 1,60 | 1,58 | 141.525 | +3,27% |
| 2014-02-03 | 1,54 | 1,50 | 1,54 | 1,53 | 46.022 | +2,00% |
| 2014-01-31 | 1,53 | 1,49 | 1,53 | 1,50 | 46.401 | +0,00% |
| 2014-01-30 | 1,47 | 1,47 | 1,53 | 1,50 | 40.628 | +2,04% |
| 2014-01-29 | 1,52 | 1,47 | 1,53 | 1,47 | 53.733 | +0,00% |
| 2014-01-28 | 1,39 | 1,39 | 1,50 | 1,47 | 34.378 | +3,52% |
| 2014-01-27 | 1,42 | 1,40 | 1,42 | 1,42 | 26.565 | -2,74% |
| 2014-01-24 | 1,50 | 1,40 | 1,50 | 1,46 | 35.574 | -2,01% |
| 2014-01-23 | 1,56 | 1,49 | 1,56 | 1,49 | 67.103 | -1,97% |
| 2014-01-22 | 1,41 | 1,41 | 1,55 | 1,52 | 147.808 | +8,57% |
