Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-21 | 1,35 | 1,34 | 1,40 | 1,40 | 98.706 | +3,70% |
| 2014-01-20 | 1,34 | 1,32 | 1,35 | 1,35 | 43.954 | +0,00% |
| 2014-01-17 | 1,36 | 1,31 | 1,36 | 1,35 | 13.993 | +0,75% |
| 2014-01-16 | 1,40 | 1,30 | 1,40 | 1,34 | 76.145 | -3,60% |
| 2014-01-15 | 1,42 | 1,35 | 1,42 | 1,39 | 40.823 | +1,46% |
| 2014-01-14 | 1,35 | 1,34 | 1,37 | 1,37 | 16.467 | -0,72% |
| 2014-01-13 | 1,38 | 1,35 | 1,39 | 1,38 | 29.249 | +1,47% |
| 2014-01-10 | 1,37 | 1,32 | 1,37 | 1,36 | 15.522 | -1,45% |
| 2014-01-09 | 1,39 | 1,36 | 1,44 | 1,38 | 113.945 | +1,47% |
| 2014-01-08 | 1,34 | 1,33 | 1,39 | 1,36 | 117.547 | +2,26% |
| 2014-01-07 | 1,30 | 1,30 | 1,35 | 1,33 | 71.317 | +3,91% |
| 2014-01-03 | 1,30 | 1,27 | 1,30 | 1,28 | 23.227 | -0,78% |
| 2014-01-02 | 1,26 | 1,26 | 1,33 | 1,29 | 93.654 | +5,74% |
| 2013-12-30 | 1,22 | 1,18 | 1,25 | 1,22 | 53.009 | +0,83% |
| 2013-12-27 | 1,18 | 1,18 | 1,25 | 1,21 | 23.869 | +4,31% |
| 2013-12-20 | 1,18 | 1,16 | 1,25 | 1,16 | 165.564 | +0,00% |
| 2013-12-18 | 1,15 | 1,14 | 1,24 | 1,16 | 67.257 | +0,87% |
| 2013-12-17 | 1,18 | 1,15 | 1,19 | 1,15 | 42.707 | -1,71% |
| 2013-12-16 | 1,22 | 1,17 | 1,22 | 1,17 | 20.457 | -4,88% |
| 2013-12-13 | 1,21 | 1,17 | 1,23 | 1,23 | 24.729 | +0,00% |
