Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-12 | 1,24 | 1,21 | 1,24 | 1,23 | 9.648 | -0,81% |
| 2013-12-11 | 1,22 | 1,22 | 1,24 | 1,24 | 21.759 | +0,81% |
| 2013-12-10 | 1,25 | 1,23 | 1,26 | 1,23 | 89.816 | -3,15% |
| 2013-12-09 | 1,24 | 1,24 | 1,28 | 1,27 | 40.528 | +0,79% |
| 2013-12-06 | 1,15 | 1,14 | 1,26 | 1,26 | 91.141 | +9,57% |
| 2013-12-05 | 1,25 | 1,15 | 1,29 | 1,15 | 229.646 | -7,26% |
| 2013-12-04 | 1,23 | 1,22 | 1,24 | 1,24 | 54.192 | -0,80% |
| 2013-12-03 | 1,33 | 1,25 | 1,34 | 1,25 | 169.960 | -6,72% |
| 2013-12-02 | 1,41 | 1,30 | 1,41 | 1,34 | 142.519 | -4,96% |
| 2013-11-29 | 1,41 | 1,40 | 1,45 | 1,41 | 82.449 | -2,76% |
| 2013-11-28 | 1,46 | 1,40 | 1,47 | 1,45 | 95.262 | -2,03% |
| 2013-11-27 | 1,50 | 1,46 | 1,50 | 1,48 | 31.948 | +0,00% |
| 2013-11-26 | 1,42 | 1,40 | 1,50 | 1,48 | 141.351 | +4,96% |
| 2013-11-25 | 1,41 | 1,40 | 1,49 | 1,41 | 131.529 | +0,71% |
| 2013-11-22 | 1,39 | 1,36 | 1,43 | 1,40 | 146.931 | +0,00% |
| 2013-11-21 | 1,50 | 1,35 | 1,50 | 1,40 | 577.599 | -7,89% |
| 2013-11-20 | 1,48 | 1,47 | 1,53 | 1,52 | 58.260 | +2,70% |
| 2013-11-19 | 1,53 | 1,46 | 1,54 | 1,48 | 68.507 | -2,63% |
| 2013-11-18 | 1,60 | 1,47 | 1,60 | 1,52 | 295.662 | -3,18% |
| 2013-11-15 | 1,66 | 1,50 | 1,67 | 1,57 | 347.137 | -10,29% |
