Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-15 | 1,59 | 1,52 | 1,67 | 1,60 | 345.401 | +0,63% |
| 2013-10-14 | 1,60 | 1,56 | 1,70 | 1,59 | 280.040 | +0,63% |
| 2013-10-11 | 1,39 | 1,37 | 1,60 | 1,58 | 446.164 | +14,49% |
| 2013-10-10 | 1,27 | 1,27 | 1,44 | 1,38 | 461.746 | +6,15% |
| 2013-10-09 | 1,31 | 1,25 | 1,31 | 1,30 | 68.292 | -0,76% |
| 2013-10-08 | 1,35 | 1,30 | 1,35 | 1,31 | 92.865 | -2,24% |
| 2013-10-07 | 1,20 | 1,20 | 1,35 | 1,34 | 348.849 | +10,74% |
| 2013-10-04 | 1,25 | 1,21 | 1,25 | 1,21 | 29.909 | -2,42% |
| 2013-10-03 | 1,23 | 1,21 | 1,25 | 1,24 | 46.113 | -0,80% |
| 2013-10-02 | 1,25 | 1,22 | 1,26 | 1,25 | 54.016 | +0,00% |
| 2013-10-01 | 1,16 | 1,16 | 1,26 | 1,25 | 171.818 | +8,70% |
| 2013-09-30 | 1,15 | 1,15 | 1,17 | 1,15 | 13.363 | +0,00% |
| 2013-09-27 | 1,17 | 1,14 | 1,18 | 1,15 | 47.113 | -1,71% |
| 2013-09-26 | 1,18 | 1,16 | 1,19 | 1,17 | 31.881 | +1,74% |
| 2013-09-25 | 1,19 | 1,14 | 1,19 | 1,15 | 52.471 | -1,71% |
| 2013-09-24 | 1,20 | 1,17 | 1,20 | 1,17 | 40.265 | -2,50% |
| 2013-09-23 | 1,20 | 1,16 | 1,20 | 1,20 | 29.610 | +2,56% |
| 2013-09-20 | 1,23 | 1,17 | 1,23 | 1,17 | 45.522 | -3,31% |
| 2013-09-19 | 1,22 | 1,20 | 1,23 | 1,21 | 43.827 | -0,82% |
| 2013-09-17 | 1,27 | 1,18 | 1,29 | 1,22 | 236.774 | -3,94% |
