Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-16 | 1,25 | 1,25 | 1,36 | 1,27 | 737.875 | +7,63% |
| 2013-09-13 | 1,16 | 1,16 | 1,21 | 1,18 | 16.645 | -1,67% |
| 2013-09-12 | 1,17 | 1,17 | 1,22 | 1,20 | 160.376 | +0,84% |
| 2013-09-11 | 1,15 | 1,11 | 1,19 | 1,19 | 60.047 | +3,48% |
| 2013-09-10 | 1,09 | 1,09 | 1,15 | 1,15 | 67.700 | +7,48% |
| 2013-09-09 | 1,10 | 1,07 | 1,12 | 1,07 | 31.792 | -0,93% |
| 2013-09-06 | 1,03 | 1,01 | 1,11 | 1,08 | 38.701 | +5,88% |
| 2013-09-05 | 1,04 | 0,99 | 1,07 | 1,02 | 105.634 | -2,86% |
| 2013-09-04 | 1,07 | 1,04 | 1,11 | 1,05 | 59.949 | -2,78% |
| 2013-09-03 | 1,10 | 1,06 | 1,10 | 1,08 | 59.997 | -3,57% |
| 2013-09-02 | 1,06 | 1,06 | 1,14 | 1,12 | 37.889 | +5,66% |
| 2013-08-30 | 1,04 | 1,04 | 1,09 | 1,06 | 89.235 | -6,19% |
| 2013-08-29 | 1,09 | 1,08 | 1,14 | 1,13 | 16.882 | +3,67% |
| 2013-08-28 | 1,13 | 1,04 | 1,13 | 1,09 | 152.768 | -6,03% |
| 2013-08-27 | 1,15 | 1,12 | 1,18 | 1,16 | 31.165 | +0,00% |
| 2013-08-26 | 1,18 | 1,14 | 1,18 | 1,16 | 29.576 | -1,69% |
| 2013-08-23 | 1,18 | 1,15 | 1,18 | 1,18 | 34.959 | +0,85% |
| 2013-08-22 | 1,16 | 1,16 | 1,19 | 1,17 | 23.062 | -1,68% |
| 2013-08-21 | 1,13 | 1,12 | 1,20 | 1,19 | 63.028 | +3,48% |
| 2013-08-20 | 1,11 | 1,09 | 1,15 | 1,15 | 61.832 | +3,60% |
