Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-19 | 1,19 | 1,11 | 1,22 | 1,11 | 142.755 | -9,02% |
| 2013-08-16 | 1,21 | 1,19 | 1,22 | 1,22 | 50.519 | +0,83% |
| 2013-08-14 | 1,23 | 1,19 | 1,23 | 1,21 | 22.550 | +0,00% |
| 2013-08-13 | 1,20 | 1,18 | 1,25 | 1,21 | 51.843 | -1,63% |
| 2013-08-12 | 1,19 | 1,18 | 1,26 | 1,23 | 110.291 | +0,82% |
| 2013-08-09 | 1,19 | 1,18 | 1,26 | 1,22 | 87.196 | +3,39% |
| 2013-08-08 | 1,20 | 1,18 | 1,27 | 1,18 | 256.581 | +0,00% |
| 2013-08-07 | 1,10 | 1,07 | 1,22 | 1,18 | 572.624 | +7,27% |
| 2013-08-06 | 1,17 | 1,10 | 1,17 | 1,10 | 163.236 | -5,98% |
| 2013-08-05 | 1,18 | 1,15 | 1,18 | 1,17 | 56.425 | +0,00% |
| 2013-08-02 | 1,16 | 1,15 | 1,19 | 1,17 | 276.869 | +0,86% |
| 2013-08-01 | 1,17 | 1,15 | 1,18 | 1,16 | 193.059 | -2,52% |
| 2013-07-31 | 1,26 | 1,19 | 1,26 | 1,19 | 173.526 | -5,56% |
| 2013-07-30 | 1,28 | 1,24 | 1,29 | 1,26 | 18.537 | -2,33% |
| 2013-07-29 | 1,32 | 1,28 | 1,32 | 1,29 | 32.013 | -3,01% |
| 2013-07-26 | 1,31 | 1,31 | 1,36 | 1,33 | 15.930 | -1,48% |
| 2013-07-25 | 1,35 | 1,30 | 1,35 | 1,35 | 26.421 | +0,00% |
| 2013-07-24 | 1,31 | 1,27 | 1,36 | 1,35 | 193.082 | +3,85% |
| 2013-07-23 | 1,28 | 1,27 | 1,30 | 1,30 | 21.188 | +0,78% |
| 2013-07-22 | 1,24 | 1,22 | 1,32 | 1,29 | 122.294 | +4,03% |
