Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-19 | 1,25 | 1,24 | 1,33 | 1,24 | 124.626 | +0,00% |
| 2013-07-18 | 1,18 | 1,18 | 1,26 | 1,24 | 87.455 | +3,33% |
| 2013-07-17 | 1,20 | 1,18 | 1,21 | 1,20 | 57.036 | +0,00% |
| 2013-07-16 | 1,20 | 1,18 | 1,24 | 1,20 | 67.560 | -2,44% |
| 2013-07-15 | 1,18 | 1,16 | 1,23 | 1,23 | 132.966 | +4,24% |
| 2013-07-12 | 1,19 | 1,16 | 1,20 | 1,18 | 21.178 | -2,48% |
| 2013-07-11 | 1,22 | 1,19 | 1,24 | 1,21 | 103.928 | +0,83% |
| 2013-07-10 | 1,15 | 1,15 | 1,23 | 1,20 | 71.087 | +4,35% |
| 2013-07-09 | 1,17 | 1,07 | 1,20 | 1,15 | 203.982 | -1,71% |
| 2013-07-08 | 1,35 | 1,16 | 1,35 | 1,17 | 358.627 | -13,33% |
| 2013-07-05 | 1,40 | 1,30 | 1,40 | 1,35 | 114.114 | -2,88% |
| 2013-07-04 | 1,31 | 1,30 | 1,42 | 1,39 | 355.673 | +3,73% |
| 2013-07-03 | 1,40 | 1,28 | 1,42 | 1,34 | 454.114 | -4,29% |
| 2013-07-02 | 1,22 | 1,22 | 1,44 | 1,40 | 755.790 | +14,75% |
| 2013-07-01 | 1,13 | 1,13 | 1,27 | 1,22 | 533.212 | +7,96% |
| 2013-06-28 | 1,10 | 1,04 | 1,15 | 1,13 | 172.647 | +0,00% |
| 2013-06-27 | 1,14 | 1,11 | 1,16 | 1,13 | 58.080 | -0,88% |
| 2013-06-26 | 1,16 | 1,11 | 1,16 | 1,14 | 78.468 | -1,72% |
| 2013-06-25 | 1,13 | 1,13 | 1,21 | 1,16 | 168.995 | +2,65% |
| 2013-06-24 | 1,13 | 1,13 | 1,20 | 1,13 | 132.045 | -1,74% |
