Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-21 | 1,18 | 1,15 | 1,18 | 1,15 | 39.891 | -4,17% |
| 2013-06-20 | 1,22 | 1,13 | 1,24 | 1,20 | 247.412 | -2,44% |
| 2013-06-19 | 1,14 | 1,14 | 1,25 | 1,23 | 911.154 | +7,89% |
| 2013-06-18 | 1,14 | 1,13 | 1,18 | 1,14 | 113.109 | -1,72% |
| 2013-06-17 | 1,16 | 1,14 | 1,21 | 1,16 | 89.037 | -2,52% |
| 2013-06-14 | 1,19 | 1,16 | 1,20 | 1,19 | 59.886 | -0,83% |
| 2013-06-13 | 1,16 | 1,15 | 1,30 | 1,20 | 411.684 | +1,69% |
| 2013-06-12 | 1,25 | 1,17 | 1,25 | 1,18 | 175.524 | -4,84% |
| 2013-06-11 | 1,29 | 1,20 | 1,30 | 1,24 | 268.191 | +9,73% |
| 2013-06-07 | 1,15 | 1,10 | 1,18 | 1,13 | 235.350 | -3,42% |
| 2013-06-06 | 1,13 | 1,11 | 1,21 | 1,17 | 249.248 | +3,54% |
| 2013-06-05 | 1,24 | 1,12 | 1,24 | 1,13 | 689.714 | -11,02% |
| 2013-06-04 | 0,96 | 0,96 | 1,27 | 1,27 | 753.485 | +22,12% |
| 2013-06-03 | 1,20 | 1,02 | 1,21 | 1,04 | 442.890 | -14,05% |
| 2013-05-31 | 1,03 | 0,93 | 1,23 | 1,21 | 1.201.928 | +23,47% |
| 2013-05-29 | 0,73 | 0,73 | 0,98 | 0,98 | 852.844 | +36,11% |
| 2013-05-28 | 0,70 | 0,68 | 0,74 | 0,72 | 152.074 | +9,09% |
| 2013-05-27 | 0,64 | 0,64 | 0,73 | 0,66 | 206.946 | +4,76% |
| 2013-05-24 | 0,62 | 0,62 | 0,66 | 0,63 | 87.730 | +3,28% |
| 2013-05-23 | 0,67 | 0,61 | 0,67 | 0,61 | 238.175 | -11,59% |
