Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 2,06 | 1,96 | 2,07 | 2,02 | 79.007 | -0,98% |
| 2018-08-30 | 2,04 | 1,95 | 2,06 | 2,04 | 123.170 | +2,00% |
| 2018-08-29 | 2,04 | 2,00 | 2,06 | 2,00 | 123.113 | -2,91% |
| 2018-08-28 | 2,13 | 2,06 | 2,16 | 2,06 | 70.277 | -4,19% |
| 2018-08-27 | 2,20 | 2,11 | 2,20 | 2,15 | 65.221 | -1,38% |
| 2018-08-21 | 2,11 | 2,08 | 2,19 | 2,18 | 176.804 | +3,81% |
| 2018-08-20 | 2,10 | 2,02 | 2,15 | 2,10 | 95.222 | +1,45% |
| 2018-08-17 | 2,14 | 2,07 | 2,15 | 2,07 | 43.505 | -0,48% |
| 2018-08-16 | 2,19 | 2,08 | 2,28 | 2,08 | 401.377 | -1,42% |
| 2018-08-14 | 2,10 | 2,04 | 2,11 | 2,11 | 323.788 | +1,93% |
| 2018-08-13 | 1,94 | 1,94 | 2,07 | 2,07 | 258.196 | +8,95% |
| 2018-08-09 | 1,91 | 1,88 | 1,91 | 1,90 | 217.384 | -0,52% |
| 2018-08-08 | 1,92 | 1,87 | 1,92 | 1,91 | 4.700 | +0,00% |
| 2018-08-07 | 1,91 | 1,89 | 1,91 | 1,91 | 39.282 | +3,80% |
| 2018-08-02 | 1,90 | 1,80 | 1,90 | 1,84 | 59.002 | +0,55% |
| 2018-07-30 | 1,81 | 1,76 | 1,84 | 1,83 | 59.932 | +0,00% |
| 2018-07-26 | 1,86 | 1,80 | 1,87 | 1,83 | 81.581 | -1,61% |
| 2018-07-25 | 1,86 | 1,84 | 1,90 | 1,86 | 69.519 | +0,00% |
| 2018-07-24 | 1,88 | 1,82 | 1,88 | 1,86 | 89.391 | -1,06% |
| 2018-07-23 | 1,90 | 1,81 | 1,97 | 1,88 | 201.575 | -1,05% |
