Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-22 | 0,78 | 0,77 | 0,82 | 0,78 | 60.094 | -1,27% |
| 2013-04-19 | 0,81 | 0,78 | 0,81 | 0,79 | 67.382 | -1,25% |
| 2013-04-18 | 0,84 | 0,77 | 0,88 | 0,80 | 133.592 | +1,27% |
| 2013-04-17 | 0,71 | 0,70 | 0,82 | 0,79 | 73.294 | +8,22% |
| 2013-04-15 | 0,84 | 0,73 | 0,84 | 0,73 | 145.494 | -14,12% |
| 2013-04-12 | 1,06 | 0,85 | 1,08 | 0,85 | 359.413 | -25,44% |
| 2013-04-11 | 1,22 | 1,13 | 1,22 | 1,14 | 60.482 | -8,80% |
| 2013-04-10 | 1,22 | 1,22 | 1,25 | 1,25 | 8.641 | +1,63% |
| 2013-04-09 | 1,32 | 1,22 | 1,32 | 1,23 | 55.733 | -6,82% |
| 2013-04-08 | 1,27 | 1,27 | 1,33 | 1,32 | 47.193 | +3,94% |
| 2013-04-05 | 1,24 | 1,23 | 1,27 | 1,27 | 44.454 | +2,42% |
| 2013-04-04 | 1,17 | 1,17 | 1,35 | 1,24 | 337.712 | +0,00% |
| 2013-04-03 | 1,44 | 1,23 | 1,45 | 1,24 | 254.612 | -13,89% |
| 2013-04-02 | 1,55 | 1,42 | 1,55 | 1,44 | 120.869 | -8,28% |
| 2013-03-28 | 1,82 | 1,49 | 1,82 | 1,57 | 273.777 | -14,21% |
| 2013-03-27 | 1,92 | 1,83 | 1,96 | 1,83 | 51.190 | -7,11% |
| 2013-03-26 | 1,93 | 1,90 | 1,98 | 1,97 | 32.321 | -1,99% |
| 2013-03-25 | 1,87 | 1,86 | 2,02 | 2,01 | 52.306 | +3,08% |
| 2013-03-22 | 1,92 | 1,82 | 2,02 | 1,95 | 110.791 | -1,02% |
| 2013-03-21 | 2,05 | 1,86 | 2,05 | 1,97 | 81.362 | -4,37% |
