Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-23 | 2,25 | 2,24 | 2,27 | 2,27 | 19.107 | +0,89% |
| 2013-01-22 | 2,25 | 2,22 | 2,27 | 2,25 | 18.504 | +0,00% |
| 2013-01-21 | 2,20 | 2,18 | 2,25 | 2,25 | 16.462 | +0,00% |
| 2013-01-18 | 2,20 | 2,20 | 2,25 | 2,25 | 8.732 | +1,81% |
| 2013-01-17 | 2,19 | 2,18 | 2,22 | 2,21 | 15.008 | -0,90% |
| 2013-01-16 | 2,21 | 2,17 | 2,23 | 2,23 | 25.108 | +0,00% |
| 2013-01-15 | 2,26 | 2,17 | 2,26 | 2,23 | 30.931 | -0,89% |
| 2013-01-14 | 2,24 | 2,24 | 2,37 | 2,25 | 292.580 | +0,90% |
| 2013-01-11 | 2,20 | 2,20 | 2,25 | 2,23 | 21.718 | +1,36% |
| 2013-01-10 | 2,15 | 2,15 | 2,20 | 2,20 | 10.474 | +0,92% |
| 2013-01-09 | 2,15 | 2,14 | 2,19 | 2,18 | 2.202 | +0,46% |
| 2013-01-08 | 2,19 | 2,15 | 2,19 | 2,17 | 27.025 | -0,91% |
| 2013-01-07 | 2,16 | 2,16 | 2,20 | 2,19 | 13.793 | +0,00% |
| 2013-01-04 | 2,20 | 2,16 | 2,20 | 2,19 | 23.627 | -0,45% |
| 2013-01-03 | 2,16 | 2,16 | 2,26 | 2,20 | 61.969 | +0,46% |
| 2013-01-02 | 2,11 | 2,11 | 2,19 | 2,19 | 9.007 | +0,46% |
| 2012-12-28 | 2,10 | 2,07 | 2,18 | 2,18 | 31.683 | +1,87% |
| 2012-12-27 | 2,10 | 2,07 | 2,14 | 2,14 | 9.196 | +0,94% |
| 2012-12-21 | 2,14 | 2,08 | 2,14 | 2,12 | 30.008 | +0,47% |
| 2012-12-20 | 2,14 | 2,10 | 2,16 | 2,11 | 311.573 | -0,47% |
