Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-19 | 2,19 | 2,08 | 2,19 | 2,12 | 25.124 | -2,75% |
| 2012-12-18 | 2,18 | 2,10 | 2,19 | 2,18 | 60.489 | +0,00% |
| 2012-12-17 | 2,19 | 2,17 | 2,22 | 2,18 | 21.740 | -0,91% |
| 2012-12-14 | 2,19 | 2,19 | 2,21 | 2,20 | 13.266 | -2,22% |
| 2012-12-13 | 2,26 | 2,20 | 2,26 | 2,25 | 12.375 | +0,00% |
| 2012-12-12 | 2,26 | 2,23 | 2,26 | 2,25 | 13.899 | -0,44% |
| 2012-12-11 | 2,21 | 2,21 | 2,28 | 2,26 | 26.561 | +2,26% |
| 2012-12-10 | 2,23 | 2,20 | 2,28 | 2,21 | 27.280 | -3,49% |
| 2012-12-07 | 2,24 | 2,24 | 2,29 | 2,29 | 20.785 | -0,43% |
| 2012-12-06 | 2,21 | 2,21 | 2,30 | 2,30 | 12.576 | +1,77% |
| 2012-12-05 | 2,30 | 2,25 | 2,30 | 2,26 | 15.221 | +0,44% |
| 2012-12-04 | 2,32 | 2,10 | 2,32 | 2,25 | 490.186 | -2,60% |
| 2012-12-03 | 2,32 | 2,26 | 2,35 | 2,31 | 109.323 | +0,43% |
| 2012-11-30 | 2,27 | 2,22 | 2,30 | 2,30 | 68.316 | +2,68% |
| 2012-11-29 | 2,30 | 2,24 | 2,36 | 2,24 | 55.033 | -3,03% |
| 2012-11-28 | 2,25 | 2,25 | 2,35 | 2,31 | 101.611 | +1,76% |
| 2012-11-27 | 2,38 | 2,27 | 2,38 | 2,27 | 66.448 | -4,62% |
| 2012-11-26 | 2,45 | 2,33 | 2,46 | 2,38 | 75.036 | -2,46% |
| 2012-11-23 | 2,30 | 2,30 | 2,45 | 2,44 | 284.991 | +8,44% |
| 2012-11-22 | 2,19 | 2,14 | 2,35 | 2,25 | 876.286 | +5,14% |
