Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-28 | 2,60 | 2,57 | 2,60 | 2,57 | 12.533 | -1,91% |
| 2012-08-27 | 2,71 | 2,62 | 2,71 | 2,62 | 16.077 | -2,96% |
| 2012-08-24 | 2,64 | 2,60 | 2,70 | 2,70 | 10.924 | +1,89% |
| 2012-08-23 | 2,61 | 2,57 | 2,66 | 2,65 | 13.012 | +0,00% |
| 2012-08-22 | 2,68 | 2,65 | 2,68 | 2,65 | 904 | +0,00% |
| 2012-08-21 | 2,55 | 2,55 | 2,67 | 2,65 | 14.029 | +2,32% |
| 2012-08-20 | 2,55 | 2,55 | 2,59 | 2,59 | 9.799 | +1,17% |
| 2012-08-17 | 2,54 | 2,54 | 2,56 | 2,56 | 9.435 | +0,39% |
| 2012-08-16 | 2,54 | 2,54 | 2,59 | 2,55 | 2.186 | -1,16% |
| 2012-08-14 | 2,59 | 2,53 | 2,59 | 2,58 | 15.039 | -0,39% |
| 2012-08-13 | 2,53 | 2,52 | 2,59 | 2,59 | 11.164 | +0,00% |
| 2012-08-10 | 2,60 | 2,54 | 2,60 | 2,59 | 14.585 | +0,39% |
| 2012-08-09 | 2,54 | 2,54 | 2,60 | 2,58 | 8.163 | +1,57% |
| 2012-08-08 | 2,58 | 2,50 | 2,58 | 2,54 | 5.656 | +1,60% |
| 2012-08-07 | 2,64 | 2,48 | 2,64 | 2,50 | 23.194 | -4,94% |
| 2012-08-06 | 2,60 | 2,59 | 2,68 | 2,63 | 15.022 | +1,54% |
| 2012-08-03 | 2,52 | 2,47 | 2,59 | 2,59 | 38.926 | +4,86% |
| 2012-08-02 | 2,45 | 2,39 | 2,59 | 2,47 | 31.694 | +2,92% |
| 2012-08-01 | 2,50 | 2,38 | 2,50 | 2,40 | 18.512 | -0,83% |
| 2012-07-31 | 2,49 | 2,40 | 2,49 | 2,42 | 24.966 | -2,02% |
