Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 1,80 | 1,79 | 1,90 | 1,90 | 299.798 | +6,15% |
| 2018-07-19 | 1,81 | 1,79 | 1,90 | 1,79 | 702.382 | +2,29% |
| 2018-07-17 | 1,75 | 1,71 | 1,76 | 1,75 | 46.133 | +0,00% |
| 2018-07-16 | 1,81 | 1,74 | 1,81 | 1,75 | 58.885 | +6,06% |
| 2018-07-12 | 1,69 | 1,65 | 1,69 | 1,65 | 31.113 | +3,77% |
| 2018-07-10 | 1,55 | 1,52 | 1,63 | 1,59 | 61.334 | +2,58% |
| 2018-07-06 | 1,52 | 1,50 | 1,55 | 1,55 | 14.972 | +1,97% |
| 2018-07-05 | 1,59 | 1,51 | 1,60 | 1,52 | 55.398 | -5,00% |
| 2018-07-04 | 1,63 | 1,54 | 1,63 | 1,60 | 16.854 | +3,23% |
| 2018-07-02 | 1,59 | 1,51 | 1,59 | 1,55 | 206.851 | -1,90% |
| 2018-06-29 | 1,56 | 1,53 | 1,58 | 1,58 | 15.604 | +0,64% |
| 2018-06-27 | 1,51 | 1,48 | 1,57 | 1,57 | 8.460 | +1,29% |
| 2018-06-25 | 1,56 | 1,48 | 1,56 | 1,55 | 8.850 | -0,64% |
| 2018-06-22 | 1,58 | 1,47 | 1,59 | 1,56 | 82.494 | +0,00% |
| 2018-06-21 | 1,46 | 1,44 | 1,56 | 1,56 | 30.416 | +6,12% |
| 2018-06-20 | 1,50 | 1,39 | 1,50 | 1,47 | 55.670 | -0,68% |
| 2018-06-19 | 1,51 | 1,47 | 1,56 | 1,48 | 87.807 | -1,99% |
| 2018-06-18 | 1,55 | 1,51 | 1,55 | 1,51 | 83.491 | -1,95% |
| 2018-06-14 | 1,59 | 1,54 | 1,59 | 1,54 | 68.339 | -3,75% |
| 2018-06-13 | 1,59 | 1,56 | 1,60 | 1,60 | 26.547 | +0,00% |
