Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-02 | 2,73 | 2,61 | 2,73 | 2,68 | 16.620 | +1,52% |
| 2012-06-29 | 2,70 | 2,64 | 2,73 | 2,64 | 102.461 | -2,22% |
| 2012-06-28 | 2,66 | 2,62 | 2,70 | 2,70 | 32.666 | +0,00% |
| 2012-06-27 | 2,74 | 2,63 | 2,74 | 2,70 | 37.201 | +0,00% |
| 2012-06-26 | 2,66 | 2,66 | 2,75 | 2,70 | 26.315 | +0,00% |
| 2012-06-25 | 2,65 | 2,63 | 2,70 | 2,70 | 20.595 | +0,00% |
| 2012-06-22 | 2,56 | 2,53 | 2,73 | 2,70 | 35.887 | +2,66% |
| 2012-06-21 | 2,70 | 2,60 | 2,73 | 2,63 | 33.198 | -3,66% |
| 2012-06-20 | 2,70 | 2,65 | 2,74 | 2,73 | 50.861 | +1,11% |
| 2012-06-19 | 2,70 | 2,60 | 2,76 | 2,70 | 50.187 | -2,53% |
| 2012-06-18 | 2,91 | 2,70 | 2,92 | 2,77 | 18.418 | -2,12% |
| 2012-06-15 | 2,88 | 2,75 | 2,88 | 2,83 | 6.060 | +1,43% |
| 2012-06-14 | 2,85 | 2,74 | 2,90 | 2,79 | 17.954 | -2,11% |
| 2012-06-13 | 2,86 | 2,82 | 2,86 | 2,85 | 17.542 | -2,40% |
| 2012-06-12 | 2,96 | 2,81 | 2,96 | 2,92 | 32.006 | -1,68% |
| 2012-06-11 | 2,84 | 2,82 | 2,99 | 2,97 | 20.043 | +4,21% |
| 2012-06-08 | 2,70 | 2,66 | 2,85 | 2,85 | 7.135 | +6,34% |
| 2012-06-06 | 2,50 | 2,47 | 2,70 | 2,68 | 55.385 | +5,10% |
| 2012-06-05 | 2,56 | 2,43 | 2,59 | 2,55 | 83.408 | -3,77% |
| 2012-06-04 | 2,61 | 2,52 | 2,66 | 2,65 | 36.347 | +1,53% |
