Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-01 | 2,71 | 2,52 | 2,75 | 2,61 | 59.081 | +0,77% |
| 2012-05-31 | 2,72 | 2,59 | 2,77 | 2,59 | 67.678 | -4,07% |
| 2012-05-30 | 2,86 | 2,70 | 2,86 | 2,70 | 45.608 | -8,16% |
| 2012-05-29 | 2,83 | 2,80 | 2,95 | 2,94 | 8.057 | +2,08% |
| 2012-05-28 | 2,87 | 2,82 | 2,97 | 2,88 | 16.010 | +0,35% |
| 2012-05-25 | 2,94 | 2,77 | 2,94 | 2,87 | 21.610 | -0,69% |
| 2012-05-24 | 2,99 | 2,73 | 2,99 | 2,89 | 54.145 | +1,40% |
| 2012-05-23 | 2,99 | 2,85 | 3,00 | 2,85 | 73.434 | -5,94% |
| 2012-05-22 | 3,05 | 2,96 | 3,09 | 3,03 | 38.616 | -0,33% |
| 2012-05-21 | 3,04 | 2,97 | 3,08 | 3,04 | 23.255 | +0,66% |
| 2012-05-18 | 2,90 | 2,90 | 3,03 | 3,02 | 18.664 | -0,66% |
| 2012-05-17 | 3,04 | 2,89 | 3,06 | 3,04 | 59.018 | -0,33% |
| 2012-05-16 | 3,15 | 3,01 | 3,20 | 3,05 | 46.267 | -6,15% |
| 2012-05-15 | 3,27 | 3,12 | 3,27 | 3,25 | 45.392 | +2,20% |
| 2012-05-14 | 3,21 | 3,10 | 3,21 | 3,18 | 39.513 | -1,24% |
| 2012-05-11 | 3,15 | 3,12 | 3,30 | 3,22 | 25.054 | +0,63% |
| 2012-05-10 | 3,27 | 3,20 | 3,29 | 3,20 | 13.876 | -3,03% |
| 2012-05-09 | 3,27 | 3,25 | 3,33 | 3,30 | 16.929 | +0,00% |
| 2012-05-08 | 3,26 | 3,26 | 3,30 | 3,30 | 7.342 | -0,60% |
| 2012-05-07 | 3,25 | 3,21 | 3,32 | 3,32 | 14.999 | -0,30% |
