Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-04 | 3,35 | 3,24 | 3,35 | 3,33 | 11.071 | +1,83% |
| 2012-05-02 | 3,26 | 3,21 | 3,31 | 3,27 | 4.744 | +0,93% |
| 2012-04-30 | 3,18 | 3,17 | 3,29 | 3,24 | 9.499 | +1,25% |
| 2012-04-27 | 3,16 | 3,13 | 3,20 | 3,20 | 4.536 | +0,63% |
| 2012-04-26 | 3,20 | 3,12 | 3,26 | 3,18 | 22.053 | +0,32% |
| 2012-04-25 | 3,24 | 3,10 | 3,28 | 3,17 | 30.986 | -0,31% |
| 2012-04-24 | 3,24 | 3,16 | 3,35 | 3,18 | 27.119 | -5,36% |
| 2012-04-23 | 3,33 | 3,09 | 3,36 | 3,36 | 45.690 | -0,59% |
| 2012-04-20 | 3,40 | 3,33 | 3,40 | 3,38 | 19.099 | -2,87% |
| 2012-04-19 | 3,49 | 3,43 | 3,49 | 3,48 | 21.728 | -0,29% |
| 2012-04-18 | 3,51 | 3,46 | 3,52 | 3,49 | 16.068 | -1,41% |
| 2012-04-17 | 3,51 | 3,50 | 3,54 | 3,54 | 6.100 | -0,28% |
| 2012-04-16 | 3,55 | 3,48 | 3,59 | 3,55 | 7.783 | +0,28% |
| 2012-04-13 | 3,59 | 3,53 | 3,61 | 3,54 | 12.161 | -1,67% |
| 2012-04-12 | 3,63 | 3,53 | 3,63 | 3,60 | 46.104 | -0,83% |
| 2012-04-11 | 3,56 | 3,56 | 3,64 | 3,63 | 19.183 | -1,09% |
| 2012-04-10 | 3,69 | 3,49 | 3,69 | 3,67 | 17.957 | -0,81% |
| 2012-04-05 | 3,73 | 3,70 | 3,78 | 3,70 | 14.445 | -1,60% |
| 2012-04-04 | 3,62 | 3,62 | 3,76 | 3,76 | 8.899 | +1,62% |
| 2012-04-03 | 3,78 | 3,70 | 3,85 | 3,70 | 17.428 | -2,63% |
