Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-02 | 3,89 | 3,80 | 3,90 | 3,80 | 9.313 | -2,56% |
| 2012-03-30 | 3,80 | 3,80 | 3,90 | 3,90 | 10.001 | +2,63% |
| 2012-03-29 | 3,82 | 3,71 | 3,83 | 3,80 | 32.076 | -1,04% |
| 2012-03-28 | 3,80 | 3,68 | 3,84 | 3,84 | 29.475 | +0,52% |
| 2012-03-27 | 3,93 | 3,82 | 3,94 | 3,82 | 29.100 | -2,80% |
| 2012-03-26 | 3,82 | 3,82 | 3,93 | 3,93 | 12.707 | +1,55% |
| 2012-03-23 | 3,82 | 3,71 | 3,89 | 3,87 | 22.711 | -0,51% |
| 2012-03-22 | 3,89 | 3,71 | 3,96 | 3,89 | 53.453 | -1,02% |
| 2012-03-21 | 3,92 | 3,71 | 3,98 | 3,93 | 35.892 | -1,26% |
| 2012-03-20 | 3,98 | 3,92 | 3,98 | 3,98 | 6.294 | +0,51% |
| 2012-03-19 | 3,90 | 3,86 | 3,99 | 3,96 | 12.864 | +0,51% |
| 2012-03-16 | 3,98 | 3,88 | 3,98 | 3,94 | 17.110 | -1,25% |
| 2012-03-15 | 3,96 | 3,90 | 3,99 | 3,99 | 23.563 | -0,75% |
| 2012-03-14 | 3,99 | 3,94 | 4,02 | 4,02 | 11.604 | +0,50% |
| 2012-03-13 | 3,99 | 3,91 | 4,00 | 4,00 | 9.064 | +0,50% |
| 2012-03-12 | 3,94 | 3,80 | 4,05 | 3,98 | 19.978 | +1,02% |
| 2012-03-09 | 3,86 | 3,81 | 3,94 | 3,94 | 10.139 | +0,00% |
| 2012-03-08 | 3,82 | 3,77 | 3,94 | 3,94 | 22.115 | +2,60% |
| 2012-03-07 | 3,62 | 3,62 | 3,84 | 3,84 | 22.988 | +3,78% |
| 2012-03-06 | 3,78 | 3,66 | 3,81 | 3,70 | 26.200 | -4,15% |
