Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-05 | 3,77 | 3,76 | 3,86 | 3,86 | 9.790 | +0,26% |
| 2012-03-02 | 3,80 | 3,72 | 3,94 | 3,85 | 38.833 | +0,79% |
| 2012-03-01 | 3,75 | 3,70 | 3,95 | 3,82 | 41.474 | +1,60% |
| 2012-02-29 | 3,73 | 3,62 | 3,79 | 3,76 | 55.809 | -1,05% |
| 2012-02-28 | 3,81 | 3,45 | 3,84 | 3,80 | 160.757 | +0,80% |
| 2012-02-27 | 3,96 | 3,77 | 3,98 | 3,77 | 63.508 | -6,91% |
| 2012-02-24 | 4,06 | 4,00 | 4,07 | 4,05 | 26.788 | -1,22% |
| 2012-02-23 | 4,16 | 4,05 | 4,17 | 4,10 | 41.021 | -1,20% |
| 2012-02-22 | 4,22 | 4,08 | 4,22 | 4,15 | 11.806 | -0,24% |
| 2012-02-21 | 4,20 | 4,08 | 4,20 | 4,16 | 32.072 | +0,73% |
| 2012-02-20 | 4,19 | 4,11 | 4,34 | 4,13 | 136.447 | -1,43% |
| 2012-02-17 | 4,13 | 4,13 | 4,20 | 4,19 | 26.110 | +1,45% |
| 2012-02-16 | 4,18 | 4,13 | 4,18 | 4,13 | 9.376 | -2,36% |
| 2012-02-15 | 4,23 | 4,16 | 4,34 | 4,23 | 83.343 | +0,00% |
| 2012-02-14 | 4,17 | 4,10 | 4,24 | 4,23 | 103.394 | +0,71% |
| 2012-02-13 | 4,10 | 4,09 | 4,20 | 4,20 | 14.924 | +0,96% |
| 2012-02-10 | 4,25 | 4,01 | 4,26 | 4,16 | 105.504 | -2,80% |
| 2012-02-09 | 4,35 | 3,97 | 4,35 | 4,28 | 156.394 | -1,61% |
| 2012-02-08 | 4,40 | 4,31 | 4,42 | 4,35 | 18.692 | -1,36% |
| 2012-02-07 | 4,31 | 4,14 | 4,42 | 4,41 | 82.905 | +3,76% |
