Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-06 | 4,05 | 3,97 | 4,28 | 4,25 | 73.650 | +4,94% |
| 2012-02-03 | 3,99 | 3,98 | 4,05 | 4,05 | 99.812 | +0,00% |
| 2012-02-02 | 4,05 | 3,95 | 4,05 | 4,05 | 124.450 | -0,74% |
| 2012-02-01 | 4,10 | 4,01 | 4,10 | 4,08 | 112.641 | +0,49% |
| 2012-01-31 | 4,04 | 4,03 | 4,09 | 4,06 | 128.585 | -0,73% |
| 2012-01-30 | 4,09 | 3,85 | 4,10 | 4,09 | 379.985 | -0,24% |
| 2012-01-27 | 4,03 | 3,98 | 4,10 | 4,10 | 121.969 | +1,74% |
| 2012-01-26 | 4,12 | 3,96 | 4,18 | 4,03 | 655.048 | -3,13% |
| 2012-01-25 | 4,16 | 4,07 | 4,20 | 4,16 | 102.892 | +0,00% |
| 2012-01-24 | 4,11 | 4,09 | 4,19 | 4,16 | 238.552 | +0,24% |
| 2012-01-23 | 4,08 | 4,01 | 4,15 | 4,15 | 215.866 | +1,47% |
| 2012-01-20 | 3,99 | 3,90 | 4,10 | 4,09 | 314.865 | +2,25% |
| 2012-01-19 | 3,90 | 3,78 | 4,00 | 4,00 | 294.453 | +2,56% |
| 2012-01-18 | 3,65 | 3,58 | 3,90 | 3,90 | 521.328 | +6,85% |
| 2012-01-17 | 3,32 | 3,32 | 3,65 | 3,65 | 524.368 | +9,94% |
| 2012-01-16 | 3,21 | 3,21 | 3,32 | 3,32 | 119.662 | +0,61% |
| 2012-01-13 | 3,34 | 3,23 | 3,34 | 3,30 | 45.526 | -0,60% |
| 2012-01-12 | 3,25 | 3,25 | 3,36 | 3,32 | 80.771 | +0,61% |
| 2012-01-11 | 3,31 | 3,22 | 3,31 | 3,30 | 19.065 | +0,00% |
| 2012-01-10 | 3,16 | 3,07 | 3,30 | 3,30 | 225.853 | +1,23% |
