Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-09 | 3,15 | 3,11 | 3,27 | 3,26 | 15.310 | +1,56% |
| 2012-01-05 | 3,16 | 3,13 | 3,24 | 3,21 | 25.423 | +1,26% |
| 2012-01-04 | 3,31 | 3,14 | 3,32 | 3,17 | 56.415 | -3,94% |
| 2012-01-03 | 3,23 | 3,09 | 3,34 | 3,30 | 376.851 | +1,54% |
| 2012-01-02 | 3,37 | 3,18 | 3,37 | 3,25 | 239.003 | +0,00% |
| 2011-12-30 | 3,06 | 3,05 | 3,42 | 3,25 | 916.322 | +6,91% |
| 2011-12-29 | 2,90 | 2,88 | 3,05 | 3,04 | 203.776 | +4,83% |
| 2011-12-28 | 2,90 | 2,89 | 2,97 | 2,90 | 48.307 | +0,69% |
| 2011-12-27 | 2,92 | 2,87 | 2,96 | 2,88 | 342.991 | -3,36% |
| 2011-12-23 | 2,95 | 2,92 | 2,98 | 2,98 | 238.178 | +0,00% |
| 2011-12-22 | 3,00 | 2,92 | 3,00 | 2,98 | 84.376 | -0,67% |
| 2011-12-21 | 2,95 | 2,95 | 3,02 | 3,00 | 77.664 | +5,26% |
| 2011-12-20 | 3,00 | 2,85 | 3,00 | 2,85 | 286.331 | -4,36% |
| 2011-12-19 | 3,13 | 2,98 | 3,22 | 2,98 | 366.890 | -4,79% |
| 2011-12-16 | 3,37 | 3,12 | 3,37 | 3,13 | 54.373 | -7,40% |
| 2011-12-14 | 3,41 | 3,38 | 3,49 | 3,38 | 23.630 | -2,03% |
| 2011-12-13 | 3,43 | 3,43 | 3,60 | 3,45 | 170.580 | +0,29% |
| 2011-12-12 | 3,44 | 3,40 | 3,48 | 3,44 | 26.636 | -1,71% |
| 2011-12-09 | 3,42 | 3,31 | 3,50 | 3,50 | 54.301 | -1,13% |
| 2011-12-08 | 3,54 | 3,45 | 3,55 | 3,54 | 74.497 | +0,00% |
