Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-07 | 3,50 | 3,45 | 3,54 | 3,54 | 84.162 | +1,43% |
| 2011-12-06 | 3,46 | 3,35 | 3,59 | 3,49 | 304.098 | -0,85% |
| 2011-12-05 | 3,51 | 3,51 | 3,58 | 3,52 | 28.239 | -1,68% |
| 2011-12-02 | 3,55 | 3,54 | 3,67 | 3,58 | 57.922 | +0,00% |
| 2011-12-01 | 3,53 | 3,37 | 3,66 | 3,58 | 300.467 | +1,42% |
| 2011-11-30 | 3,45 | 3,38 | 3,53 | 3,53 | 52.340 | +1,73% |
| 2011-11-29 | 3,45 | 3,39 | 3,52 | 3,47 | 25.703 | -0,29% |
| 2011-11-28 | 3,54 | 3,45 | 3,55 | 3,48 | 90.144 | +0,29% |
| 2011-11-25 | 3,47 | 3,42 | 3,55 | 3,47 | 82.624 | -3,34% |
| 2011-11-24 | 3,58 | 3,44 | 3,59 | 3,59 | 147.431 | +1,41% |
| 2011-11-23 | 3,47 | 3,37 | 3,54 | 3,54 | 79.206 | +2,02% |
| 2011-11-22 | 3,36 | 3,36 | 3,48 | 3,47 | 177.887 | +1,76% |
| 2011-11-21 | 3,45 | 3,41 | 3,70 | 3,41 | 100.267 | -2,57% |
| 2011-11-18 | 3,53 | 3,41 | 3,61 | 3,50 | 154.798 | -2,78% |
| 2011-11-17 | 3,50 | 3,47 | 3,60 | 3,60 | 131.650 | +1,41% |
| 2011-11-16 | 3,53 | 3,40 | 3,55 | 3,55 | 47.824 | +0,57% |
| 2011-11-15 | 3,54 | 3,31 | 3,54 | 3,53 | 208.976 | -2,75% |
| 2011-11-14 | 3,66 | 3,61 | 3,74 | 3,63 | 74.551 | -1,89% |
| 2011-11-10 | 3,62 | 3,48 | 3,79 | 3,70 | 246.695 | +0,00% |
| 2011-11-09 | 3,70 | 3,62 | 3,70 | 3,70 | 336.168 | -1,33% |
