Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-08 | 3,75 | 3,65 | 3,75 | 3,75 | 104.861 | -0,27% |
| 2011-11-07 | 3,68 | 3,61 | 3,79 | 3,76 | 72.325 | -0,79% |
| 2011-11-04 | 3,80 | 3,67 | 3,83 | 3,79 | 43.665 | -1,04% |
| 2011-11-03 | 3,83 | 3,74 | 3,87 | 3,83 | 29.319 | +0,00% |
| 2011-11-02 | 3,70 | 3,61 | 3,83 | 3,83 | 258.862 | +0,00% |
| 2011-10-31 | 3,83 | 3,74 | 3,86 | 3,83 | 90.046 | -0,26% |
| 2011-10-28 | 3,95 | 3,81 | 3,95 | 3,84 | 107.287 | -1,03% |
| 2011-10-27 | 3,86 | 3,83 | 4,04 | 3,88 | 205.849 | +1,57% |
| 2011-10-26 | 3,84 | 3,79 | 3,89 | 3,82 | 77.785 | -0,52% |
| 2011-10-25 | 3,76 | 3,74 | 3,85 | 3,84 | 150.067 | +1,05% |
| 2011-10-24 | 3,80 | 3,74 | 3,85 | 3,80 | 115.125 | -1,55% |
| 2011-10-21 | 3,83 | 3,77 | 3,89 | 3,86 | 81.415 | -0,77% |
| 2011-10-20 | 3,89 | 3,80 | 3,89 | 3,89 | 19.996 | +0,00% |
| 2011-10-19 | 3,83 | 3,83 | 3,90 | 3,89 | 58.040 | -0,26% |
| 2011-10-18 | 3,90 | 3,81 | 3,93 | 3,90 | 39.933 | -1,02% |
| 2011-10-17 | 3,99 | 3,89 | 3,99 | 3,94 | 104.607 | -0,76% |
| 2011-10-14 | 3,95 | 3,83 | 3,97 | 3,97 | 69.771 | +0,76% |
| 2011-10-13 | 3,91 | 3,71 | 3,94 | 3,94 | 195.720 | -0,25% |
| 2011-10-12 | 3,94 | 3,91 | 3,98 | 3,95 | 75.140 | -0,50% |
| 2011-10-11 | 3,95 | 3,86 | 4,00 | 3,97 | 86.377 | +1,02% |
