Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 1,68 | 1,55 | 1,68 | 1,60 | 79.496 | -3,03% |
| 2018-06-11 | 1,73 | 1,64 | 1,73 | 1,65 | 20.611 | -2,37% |
| 2018-06-08 | 1,63 | 1,60 | 1,74 | 1,69 | 399.906 | +3,68% |
| 2018-06-07 | 1,58 | 1,57 | 1,65 | 1,63 | 50.637 | +1,87% |
| 2018-06-06 | 1,60 | 1,56 | 1,61 | 1,60 | 194.042 | +0,00% |
| 2018-06-01 | 1,63 | 1,57 | 1,63 | 1,60 | 225.608 | -1,84% |
| 2018-05-30 | 1,62 | 1,62 | 1,65 | 1,63 | 79.305 | +0,00% |
| 2018-05-29 | 1,60 | 1,57 | 1,63 | 1,63 | 64.850 | +0,62% |
| 2018-05-28 | 1,64 | 1,62 | 1,65 | 1,62 | 86.163 | +1,25% |
| 2018-05-25 | 1,66 | 1,51 | 1,66 | 1,60 | 320.038 | -2,44% |
| 2018-05-24 | 1,73 | 1,62 | 1,73 | 1,64 | 65.495 | -5,20% |
| 2018-05-23 | 1,75 | 1,66 | 1,75 | 1,73 | 46.819 | -1,14% |
| 2018-05-22 | 1,75 | 1,74 | 1,77 | 1,75 | 68.718 | +0,57% |
| 2018-05-21 | 1,70 | 1,69 | 1,78 | 1,74 | 60.208 | +2,96% |
| 2018-05-18 | 1,70 | 1,67 | 1,70 | 1,69 | 23.246 | -0,59% |
| 2018-05-17 | 1,70 | 1,69 | 1,73 | 1,70 | 42.679 | -0,58% |
| 2018-05-16 | 1,76 | 1,65 | 1,76 | 1,71 | 182.827 | -2,29% |
| 2018-05-15 | 1,75 | 1,70 | 1,75 | 1,75 | 31.810 | +0,00% |
| 2018-05-14 | 1,77 | 1,73 | 1,80 | 1,75 | 113.343 | -1,13% |
| 2018-05-11 | 1,85 | 1,74 | 1,85 | 1,77 | 124.624 | -3,28% |
