Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-10 | 3,98 | 3,81 | 4,00 | 3,93 | 204.668 | -1,75% |
| 2011-10-07 | 4,00 | 3,90 | 4,03 | 4,00 | 164.123 | -0,74% |
| 2011-10-06 | 4,03 | 3,96 | 4,03 | 4,03 | 74.484 | -0,49% |
| 2011-10-05 | 4,10 | 3,97 | 4,10 | 4,05 | 60.175 | +0,00% |
| 2011-10-04 | 4,13 | 3,94 | 4,13 | 4,05 | 382.573 | -2,17% |
| 2011-10-03 | 4,02 | 4,00 | 4,19 | 4,14 | 147.605 | +0,00% |
| 2011-09-30 | 3,99 | 3,97 | 4,15 | 4,14 | 409.775 | +1,22% |
| 2011-09-29 | 4,05 | 3,98 | 4,10 | 4,09 | 89.040 | +0,25% |
| 2011-09-28 | 4,12 | 3,97 | 4,15 | 4,08 | 214.108 | -0,73% |
| 2011-09-27 | 4,15 | 3,96 | 4,18 | 4,11 | 136.987 | +1,48% |
| 2011-09-26 | 3,98 | 3,98 | 4,18 | 4,05 | 60.080 | -1,22% |
| 2011-09-23 | 3,98 | 3,74 | 4,10 | 4,10 | 162.041 | +0,49% |
| 2011-09-22 | 3,99 | 3,96 | 4,20 | 4,08 | 355.310 | -2,39% |
| 2011-09-21 | 4,20 | 4,10 | 4,20 | 4,18 | 31.298 | -0,48% |
| 2011-09-20 | 4,06 | 3,90 | 4,23 | 4,20 | 113.105 | +2,44% |
| 2011-09-19 | 4,14 | 4,03 | 4,14 | 4,10 | 137.224 | -1,68% |
| 2011-09-16 | 4,23 | 4,12 | 4,28 | 4,17 | 61.973 | -1,18% |
| 2011-09-15 | 4,12 | 4,07 | 4,29 | 4,22 | 218.108 | +1,20% |
| 2011-09-14 | 4,17 | 4,09 | 4,22 | 4,17 | 359.249 | -1,42% |
| 2011-09-13 | 4,17 | 3,83 | 4,24 | 4,23 | 428.263 | +5,75% |
