Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-12 | 4,10 | 3,75 | 4,10 | 4,00 | 292.524 | -4,53% |
| 2011-09-09 | 4,20 | 4,10 | 4,32 | 4,19 | 175.124 | -3,01% |
| 2011-09-08 | 4,23 | 4,23 | 4,35 | 4,32 | 379.383 | +0,70% |
| 2011-09-07 | 4,21 | 4,19 | 4,31 | 4,29 | 225.538 | +5,15% |
| 2011-09-06 | 4,01 | 4,00 | 4,23 | 4,08 | 399.307 | +0,49% |
| 2011-09-05 | 4,11 | 4,00 | 4,17 | 4,06 | 510.196 | -2,87% |
| 2011-09-02 | 4,43 | 4,17 | 4,44 | 4,18 | 238.262 | -6,90% |
| 2011-09-01 | 4,70 | 4,40 | 4,70 | 4,49 | 1.935.701 | -3,23% |
| 2011-08-31 | 4,32 | 4,29 | 4,70 | 4,64 | 2.925.341 | +7,91% |
| 2011-08-30 | 4,26 | 4,11 | 4,35 | 4,30 | 1.424.325 | +2,38% |
| 2011-08-29 | 3,83 | 3,83 | 4,21 | 4,20 | 1.091.883 | +9,95% |
| 2011-08-26 | 3,48 | 3,43 | 3,82 | 3,82 | 598.133 | +7,00% |
| 2011-08-25 | 3,64 | 3,50 | 3,64 | 3,57 | 260.544 | -0,83% |
| 2011-08-24 | 3,68 | 3,52 | 3,68 | 3,60 | 99.087 | -0,55% |
| 2011-08-23 | 3,68 | 3,50 | 3,76 | 3,62 | 265.772 | +0,28% |
| 2011-08-22 | 3,53 | 3,53 | 3,79 | 3,61 | 605.655 | -1,90% |
| 2011-08-19 | 3,41 | 3,30 | 3,75 | 3,68 | 697.436 | +2,51% |
| 2011-08-18 | 4,09 | 3,33 | 4,09 | 3,59 | 1.874.655 | -4,52% |
| 2011-08-16 | 3,65 | 3,63 | 3,77 | 3,76 | 315.478 | +5,32% |
| 2011-08-12 | 3,37 | 3,36 | 3,68 | 3,57 | 889.936 | +6,25% |
